| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2011 | USD | 3.11 | 3.11 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 34,315 |
| 7 Jun 2011 | USD | 3.1 | 3.11 | 3.08 | 3.1 | 3.1 | -0.06 (-1.90%) | 56,383 |
| 6 Jun 2011 | USD | 3.22 | 3.22 | 3.16 | 3.16 | 3.16 | -0.05 (-1.56%) | 46,444 |
| 3 Jun 2011 | USD | 3.24 | 3.24 | 3.15 | 3.21 | 3.21 | -0.15 (-4.46%) | 91,723 |
| 2 Jun 2011 | USD | 3.34 | 3.39 | 3.3 | 3.36 | 3.36 | +0.01 (+0.30%) | 45,343 |
| 1 Jun 2011 | USD | 3.41 | 3.41 | 3.34 | 3.35 | 3.35 | -0.11 (-3.18%) | 27,238 |
| 31 May 2011 | USD | 3.53 | 3.53 | 3.46 | 3.46 | 3.46 | -0.06 (-1.70%) | 38,569 |
| 30 May 2011 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 3.49 | 3.52 | 3.49 | 3.52 | 3.52 | +0.03 (+0.86%) | 32,566 |
| 26 May 2011 | USD | 3.43 | 3.49 | 3.43 | 3.49 | 3.49 | +0.25 (+7.72%) | 88,000 |
| 25 May 2011 | USD | 3.27 | 3.29 | 3.23 | 3.24 | 3.24 | 0.0 (0.0%) | 19,894 |
| 24 May 2011 | USD | 3.29 | 3.29 | 3.22 | 3.24 | 3.24 | +0.05 (+1.57%) | 39,454 |
| 23 May 2011 | USD | 3.21 | 3.21 | 3.14 | 3.19 | 3.19 | -0.11 (-3.33%) | 73,695 |
| 20 May 2011 | USD | 3.34 | 3.35 | 3.3 | 3.3 | 3.3 | -0.07 (-2.08%) | 13,087 |
| 19 May 2011 | USD | 3.35 | 3.39 | 3.35 | 3.37 | 3.37 | +0.02 (+0.60%) | 28,462 |
| 18 May 2011 | USD | 3.36 | 3.36 | 3.26 | 3.35 | 3.35 | +0.23 (+7.37%) | 47,364 |
| 17 May 2011 | USD | 3.16 | 3.16 | 3.11 | 3.12 | 3.12 | -0.19 (-5.74%) | 114,905 |
| 16 May 2011 | USD | 3.31 | 3.31 | 3.28 | 3.31 | 3.31 | -0.01 (-0.30%) | 25,890 |
| 13 May 2011 | USD | 3.36 | 3.36 | 3.32 | 3.32 | 3.32 | -0.02 (-0.60%) | 27,600 |
| 12 May 2011 | USD | 3.34 | 3.34 | 3.28 | 3.34 | 3.34 | -0.02 (-0.60%) | 78,525 |
| 11 May 2011 | USD | 3.41 | 3.42 | 3.36 | 3.36 | 3.36 | -0.02 (-0.59%) | 22,700 |
| 10 May 2011 | USD | 3.37 | 3.38 | 3.35 | 3.38 | 3.38 | +0.01 (+0.30%) | 7,390 |
| 9 May 2011 | USD | 3.37 | 3.37 | 3.32 | 3.37 | 3.37 | -0.01 (-0.30%) | 4,882 |
| 6 May 2011 | USD | 3.4 | 3.4 | 3.36 | 3.38 | 3.38 | +0.06 (+1.81%) | 58,239 |
| 5 May 2011 | USD | 3.35 | 3.35 | 3.3 | 3.32 | 3.32 | -0.08 (-2.35%) | 47,879 |
| 4 May 2011 | USD | 3.37 | 3.41 | 3.37 | 3.4 | 3.4 | -0.15 (-4.23%) | 50,810 |
| 3 May 2011 | USD | 3.53 | 3.56 | 3.53 | 3.55 | 3.55 | -0.05 (-1.39%) | 36,242 |
| 2 May 2011 | USD | 3.62 | 3.62 | 3.56 | 3.6 | 3.6 | +0.04 (+1.12%) | 18,798 |
| 29 Apr 2011 | USD | 3.53 | 3.6 | 3.53 | 3.56 | 3.56 | +0.04 (+1.14%) | 7,835 |
| 28 Apr 2011 | USD | 3.51 | 3.52 | 3.5 | 3.52 | 3.52 | -0.03 (-0.85%) | 64,309 |
