Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2011 | USD | 3.56 | 3.59 | 3.51 | 3.55 | 3.55 | -0.05 (-1.39%) | 80,077 |
26 Apr 2011 | USD | 3.59 | 3.6 | 3.57 | 3.6 | 3.6 | +0.07 (+1.98%) | 15,929 |
25 Apr 2011 | USD | 3.54 | 3.54 | 3.51 | 3.53 | 3.53 | -0.01 (-0.28%) | 29,710 |
22 Apr 2011 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 3.54 | 3.54 | 3.49 | 3.54 | 3.54 | -0.06 (-1.67%) | 118,907 |
20 Apr 2011 | USD | 3.56 | 3.65 | 3.56 | 3.6 | 3.6 | +0.07 (+1.98%) | 159,925 |
19 Apr 2011 | USD | 3.5 | 3.53 | 3.5 | 3.53 | 3.53 | +0.02 (+0.57%) | 99,088 |
18 Apr 2011 | USD | 3.52 | 3.52 | 3.47 | 3.51 | 3.51 | +0.07 (+2.03%) | 73,179 |
15 Apr 2011 | USD | 3.36 | 3.48 | 3.36 | 3.44 | 3.44 | +0.16 (+4.88%) | 138,406 |
14 Apr 2011 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 28,160 |
13 Apr 2011 | USD | 3.27 | 3.28 | 3.26 | 3.28 | 3.28 | +0.13 (+4.13%) | 48,248 |
12 Apr 2011 | USD | 3.15 | 3.15 | 3.13 | 3.15 | 3.15 | +0.01 (+0.32%) | 33,743 |
11 Apr 2011 | USD | 3.17 | 3.17 | 3.14 | 3.14 | 3.14 | -0.09 (-2.79%) | 21,120 |
8 Apr 2011 | USD | 3.24 | 3.24 | 3.22 | 3.23 | 3.23 | -0.01 (-0.31%) | 31,574 |
7 Apr 2011 | USD | 3.24 | 3.24 | 3.21 | 3.24 | 3.24 | -0.04 (-1.22%) | 49,830 |
6 Apr 2011 | USD | 3.23 | 3.3 | 3.23 | 3.28 | 3.28 | +0.21 (+6.84%) | 98,728 |
5 Apr 2011 | USD | 3.07 | 3.07 | 3.06 | 3.07 | 3.07 | +0.04 (+1.32%) | 33,294 |
4 Apr 2011 | USD | 3.02 | 3.07 | 3.02 | 3.03 | 3.03 | +0.24 (+8.60%) | 60,538 |
1 Apr 2011 | USD | 2.79 | 2.79 | 2.76 | 2.79 | 2.79 | 0.0 (0.0%) | 20,590 |
31 Mar 2011 | USD | 2.76 | 2.79 | 2.76 | 2.79 | 2.79 | 0.0 (0.0%) | 14,290 |
30 Mar 2011 | USD | 2.74 | 2.8 | 2.74 | 2.79 | 2.79 | +0.07 (+2.57%) | 9,800 |
29 Mar 2011 | USD | 2.76 | 2.76 | 2.72 | 2.72 | 2.72 | -0.06 (-2.16%) | 23,500 |
28 Mar 2011 | USD | 2.79 | 2.8 | 2.78 | 2.78 | 2.78 | +0.03 (+1.09%) | 27,799 |
25 Mar 2011 | USD | 2.73 | 2.77 | 2.73 | 2.75 | 2.75 | +0.03 (+1.10%) | 71,000 |
24 Mar 2011 | USD | 2.69 | 2.72 | 2.69 | 2.72 | 2.72 | -0.07 (-2.51%) | 19,625 |
23 Mar 2011 | USD | 2.78 | 2.79 | 2.76 | 2.79 | 2.79 | +0.03 (+1.09%) | 5,500 |
22 Mar 2011 | USD | 2.8 | 2.8 | 2.75 | 2.76 | 2.76 | -0.03 (-1.08%) | 97,560 |
21 Mar 2011 | USD | 2.8 | 2.8 | 2.76 | 2.79 | 2.79 | +0.13 (+4.89%) | 38,608 |
18 Mar 2011 | USD | 2.66 | 2.71 | 2.66 | 2.66 | 2.66 | +0.06 (+2.31%) | 9,950 |
17 Mar 2011 | USD | 2.58 | 2.6 | 2.58 | 2.6 | 2.6 | +0.05 (+1.96%) | 55,000 |