| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | USD | 2.62 | 2.66 | 2.55 | 2.55 | 2.55 | -0.04 (-1.54%) | 26,353 |
| 15 Mar 2011 | USD | 2.56 | 2.63 | 2.53 | 2.59 | 2.59 | -0.03 (-1.15%) | 123,715 |
| 14 Mar 2011 | USD | 2.64 | 2.65 | 2.62 | 2.62 | 2.62 | -0.08 (-2.96%) | 208,000 |
| 11 Mar 2011 | USD | 2.67 | 2.71 | 2.67 | 2.7 | 2.7 | -0.02 (-0.74%) | 29,587 |
| 10 Mar 2011 | USD | 2.73 | 2.73 | 2.71 | 2.72 | 2.72 | 0.0 (0.0%) | 33,778 |
| 9 Mar 2011 | USD | 2.7 | 2.74 | 2.7 | 2.72 | 2.72 | +0.05 (+1.87%) | 40,900 |
| 8 Mar 2011 | USD | 2.64 | 2.68 | 2.64 | 2.67 | 2.67 | +0.08 (+3.09%) | 19,074 |
| 7 Mar 2011 | USD | 2.64 | 2.64 | 2.58 | 2.59 | 2.59 | -0.08 (-3.00%) | 21,425 |
| 4 Mar 2011 | USD | 2.69 | 2.72 | 2.67 | 2.67 | 2.67 | -0.02 (-0.74%) | 13,625 |
| 3 Mar 2011 | USD | 2.7 | 2.7 | 2.69 | 2.69 | 2.69 | -0.06 (-2.18%) | 23,890 |
| 2 Mar 2011 | USD | 2.77 | 2.77 | 2.74 | 2.75 | 2.75 | +0.02 (+0.73%) | 38,658 |
| 1 Mar 2011 | USD | 2.74 | 2.76 | 2.71 | 2.73 | 2.73 | +0.06 (+2.25%) | 29,801 |
| 28 Feb 2011 | USD | 2.7 | 2.71 | 2.66 | 2.67 | 2.67 | +0.03 (+1.14%) | 16,040 |
| 25 Feb 2011 | USD | 2.65 | 2.65 | 2.61 | 2.64 | 2.64 | +0.09 (+3.53%) | 44,292 |
| 24 Feb 2011 | USD | 2.57 | 2.57 | 2.53 | 2.55 | 2.55 | -0.06 (-2.30%) | 20,424 |
| 23 Feb 2011 | USD | 2.64 | 2.64 | 2.58 | 2.61 | 2.61 | -0.06 (-2.25%) | 34,055 |
| 22 Feb 2011 | USD | 2.73 | 2.73 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 50,888 |
| 21 Feb 2011 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 2.72 | 2.74 | 2.68 | 2.68 | 2.68 | -0.09 (-3.25%) | 103,134 |
| 17 Feb 2011 | USD | 2.72 | 2.77 | 2.72 | 2.77 | 2.77 | +0.16 (+6.13%) | 69,157 |
| 16 Feb 2011 | USD | 2.61 | 2.61 | 2.58 | 2.61 | 2.61 | +0.05 (+1.95%) | 18,811 |
| 15 Feb 2011 | USD | 2.59 | 2.59 | 2.55 | 2.56 | 2.56 | +0.03 (+1.19%) | 24,727 |
| 14 Feb 2011 | USD | 2.53 | 2.55 | 2.52 | 2.53 | 2.53 | +0.11 (+4.55%) | 141,958 |
| 11 Feb 2011 | USD | 2.41 | 2.43 | 2.36 | 2.42 | 2.42 | +0.12 (+5.22%) | 181,218 |
| 10 Feb 2011 | USD | 2.31 | 2.33 | 2.26 | 2.3 | 2.3 | -0.09 (-3.77%) | 163,730 |
| 9 Feb 2011 | USD | 2.42 | 2.42 | 2.38 | 2.39 | 2.39 | -0.06 (-2.45%) | 91,955 |
| 8 Feb 2011 | USD | 2.45 | 2.47 | 2.43 | 2.45 | 2.45 | -0.08 (-3.16%) | 76,422 |
| 7 Feb 2011 | USD | 2.54 | 2.54 | 2.5 | 2.53 | 2.53 | -0.16 (-5.95%) | 174,389 |
| 4 Feb 2011 | USD | 2.69 | 2.69 | 2.67 | 2.69 | 2.69 | 0.0 (0.0%) | 20,671 |
| 3 Feb 2011 | USD | 2.66 | 2.7 | 2.66 | 2.69 | 2.69 | +0.01 (+0.37%) | 20,105 |
