Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2010 | USD | 2.26 | 2.3 | 2.26 | 2.29 | 2.29 | +0.04 (+1.78%) | 13,900 |
21 Dec 2010 | USD | 2.25 | 2.28 | 2.23 | 2.25 | 2.25 | 0.0 (0.0%) | 26,900 |
20 Dec 2010 | USD | 2.25 | 2.25 | 2.24 | 2.25 | 2.25 | +0.02 (+0.90%) | 29,800 |
17 Dec 2010 | USD | 2.23 | 2.23 | 2.22 | 2.23 | 2.23 | +0.01 (+0.45%) | 27,725 |
16 Dec 2010 | USD | 2.2 | 2.22 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 4,300 |
15 Dec 2010 | USD | 2.2 | 2.22 | 2.19 | 2.22 | 2.22 | +0.01 (+0.45%) | 20,650 |
14 Dec 2010 | USD | 2.17 | 2.21 | 2.17 | 2.21 | 2.21 | +0.06 (+2.79%) | 5,900 |
13 Dec 2010 | USD | 2.14 | 2.18 | 2.14 | 2.15 | 2.15 | +0.02 (+0.94%) | 8,860 |
10 Dec 2010 | USD | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | -0.07 (-3.18%) | 94,263 |
9 Dec 2010 | USD | 2.21 | 2.21 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 35,780 |
8 Dec 2010 | USD | 2.22 | 2.22 | 2.2 | 2.2 | 2.2 | +0.03 (+1.38%) | 12,855 |
7 Dec 2010 | USD | 2.15 | 2.18 | 2.15 | 2.17 | 2.17 | +0.08 (+3.83%) | 37,528 |
6 Dec 2010 | USD | 2.11 | 2.11 | 2.09 | 2.09 | 2.09 | -0.04 (-1.88%) | 28,500 |
3 Dec 2010 | USD | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 66,230 |
2 Dec 2010 | USD | 2.1 | 2.13 | 2.1 | 2.13 | 2.13 | -0.04 (-1.84%) | 3,550 |
1 Dec 2010 | USD | 2.12 | 2.17 | 2.12 | 2.17 | 2.17 | +0.16 (+7.96%) | 23,095 |
30 Nov 2010 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 2.01 | 2.02 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 10,391 |
26 Nov 2010 | USD | 1.99 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 11,700 |
25 Nov 2010 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 2.03 | 2.03 | 2 | 2 | 2 | -0.05 (-2.44%) | 4,355 |
23 Nov 2010 | USD | 2.05 | 2.05 | 2.02 | 2.05 | 2.05 | -0.06 (-2.84%) | 19,277 |
22 Nov 2010 | USD | 2.09 | 2.12 | 2.09 | 2.11 | 2.11 | +0.07 (+3.43%) | 22,380 |
19 Nov 2010 | USD | 2.08 | 2.08 | 2.04 | 2.04 | 2.04 | -0.08 (-3.77%) | 7,075 |
18 Nov 2010 | USD | 2.05 | 2.12 | 2.04 | 2.12 | 2.12 | +0.14 (+7.07%) | 79,450 |
17 Nov 2010 | USD | 1.98 | 1.9846 | 1.95 | 1.98 | 1.98 | -0.06 (-2.94%) | 31,787 |
16 Nov 2010 | USD | 2.02 | 2.07 | 2.02 | 2.04 | 2.04 | -0.13 (-5.99%) | 40,400 |
15 Nov 2010 | USD | 2.19 | 2.19 | 2.17 | 2.17 | 2.17 | +0.06 (+2.84%) | 3,970 |
12 Nov 2010 | USD | 2.13 | 2.14 | 2.08 | 2.11 | 2.11 | -0.08 (-3.65%) | 77,550 |
11 Nov 2010 | USD | 2.21 | 2.21 | 2.16 | 2.19 | 2.19 | -0.01 (-0.45%) | 25,353 |