Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2010 | USD | 2.21 | 2.21 | 2.17 | 2.2 | 2.2 | -0.06 (-2.65%) | 52,565 |
9 Nov 2010 | USD | 2.25 | 2.26 | 2.22 | 2.26 | 2.26 | -0.04 (-1.74%) | 19,750 |
8 Nov 2010 | USD | 2.3 | 2.3 | 2.28 | 2.3 | 2.3 | -0.05 (-2.13%) | 44,168 |
5 Nov 2010 | USD | 2.32 | 2.35 | 2.31 | 2.35 | 2.35 | +0.06 (+2.62%) | 47,086 |
4 Nov 2010 | USD | 2.28 | 2.29 | 2.26 | 2.29 | 2.29 | -0.03 (-1.29%) | 69,018 |
3 Nov 2010 | USD | 2.3 | 2.32 | 2.3 | 2.32 | 2.32 | +0.07 (+3.11%) | 36,684 |
2 Nov 2010 | USD | 2.23 | 2.25 | 2.23 | 2.25 | 2.25 | 0.0 (0.0%) | 9,040 |
1 Nov 2010 | USD | 2.23 | 2.25 | 2.23 | 2.25 | 2.25 | +0.02 (+0.90%) | 23,700 |
29 Oct 2010 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.02 (+0.90%) | 12,200 |
28 Oct 2010 | USD | 2.21 | 2.23 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 18,420 |
27 Oct 2010 | USD | 2.21 | 2.21 | 2.17 | 2.21 | 2.21 | -0.02 (-0.90%) | 5,445 |
26 Oct 2010 | USD | 2.22 | 2.24 | 2.18 | 2.23 | 2.23 | -0.02 (-0.89%) | 10,890 |
25 Oct 2010 | USD | 2.23 | 2.25 | 2.22 | 2.25 | 2.25 | -0.07 (-3.02%) | 34,475 |
22 Oct 2010 | USD | 2.25 | 2.32 | 2.25 | 2.32 | 2.32 | +0.19 (+8.92%) | 32,940 |
21 Oct 2010 | USD | 2.11 | 2.14 | 2.11 | 2.13 | 2.13 | +0.08 (+3.90%) | 18,280 |
20 Oct 2010 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 2.06 | 2.06 | 2.03 | 2.05 | 2.05 | -0.01 (-0.49%) | 13,369 |
18 Oct 2010 | USD | 2.07 | 2.07 | 2.04 | 2.06 | 2.06 | +0.04 (+1.98%) | 7,700 |
15 Oct 2010 | USD | 2.07 | 2.07 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 11,300 |
14 Oct 2010 | USD | 2.04 | 2.04 | 2 | 2.03 | 2.03 | -0.03 (-1.46%) | 26,000 |
13 Oct 2010 | USD | 2.06 | 2.06 | 2.01 | 2.06 | 2.06 | +0.05 (+2.49%) | 18,200 |
12 Oct 2010 | USD | 2.03 | 2.03 | 2 | 2.01 | 2.01 | -0.1 (-4.74%) | 54,920 |
11 Oct 2010 | USD | 2.06 | 2.11 | 2.04 | 2.11 | 2.11 | +0.2 (+10.47%) | 68,150 |
8 Oct 2010 | USD | 1.9 | 1.94 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 26,276 |
7 Oct 2010 | USD | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 6,000 |
6 Oct 2010 | USD | 1.88 | 1.9 | 1.88 | 1.89 | 1.89 | +0.02 (+1.07%) | 36,600 |
5 Oct 2010 | USD | 1.83 | 1.87 | 1.83 | 1.87 | 1.87 | +0.07 (+3.89%) | 31,848 |
4 Oct 2010 | USD | 1.77 | 1.82 | 1.77 | 1.8 | 1.8 | +0.05 (+2.86%) | 23,150 |
1 Oct 2010 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 11,000 |
30 Sep 2010 | USD | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 19,100 |