Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2010 | USD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | +0.03 (+1.74%) | 11,270 |
28 Sep 2010 | USD | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.04 (-2.27%) | 44,827 |
27 Sep 2010 | USD | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 31,100 |
24 Sep 2010 | USD | 1.78 | 1.78 | 1.72 | 1.78 | 1.78 | -0.04 (-2.20%) | 8,736 |
23 Sep 2010 | USD | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 11,350 |
22 Sep 2010 | USD | 1.82 | 1.82 | 1.8 | 1.82 | 1.82 | -0.01 (-0.55%) | 47,800 |
21 Sep 2010 | USD | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | -0.05 (-2.66%) | 28,150 |
20 Sep 2010 | USD | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 8,000 |
17 Sep 2010 | USD | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | +0.02 (+1.08%) | 37,900 |
16 Sep 2010 | USD | 1.8 | 1.86 | 1.8 | 1.86 | 1.86 | +0.03 (+1.64%) | 15,117 |
15 Sep 2010 | USD | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | +0.11 (+6.40%) | 42,616 |
14 Sep 2010 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 1.69 | 1.72 | 1.69 | 1.72 | 1.72 | +0.02 (+1.18%) | 27,128 |
10 Sep 2010 | USD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | -0.04 (-2.30%) | 111,058 |
9 Sep 2010 | USD | 1.74 | 1.74 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 88,900 |
8 Sep 2010 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 100 |
7 Sep 2010 | USD | 1.81 | 1.81 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 7,000 |
6 Sep 2010 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 1.72 | 1.78 | 1.72 | 1.76 | 1.76 | +0.06 (+3.53%) | 5,200 |
2 Sep 2010 | USD | 1.76 | 1.76 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 1,150 |
1 Sep 2010 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.03 (+1.71%) | 10,000 |
31 Aug 2010 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 4,000 |
30 Aug 2010 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 3,499 |
27 Aug 2010 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 16,100 |
24 Aug 2010 | USD | 1.7427 | 1.7427 | 1.7 | 1.72 | 1.72 | -0.08 (-4.44%) | 9,510 |
23 Aug 2010 | USD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 8,576 |
20 Aug 2010 | USD | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | +0.1 (+5.75%) | 3,400 |
19 Aug 2010 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |