| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.02 (+1.16%) | 700 |
| 17 Aug 2010 | USD | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 5,200 |
| 16 Aug 2010 | USD | 1.74 | 1.74 | 1.7 | 1.74 | 1.74 | +0.02 (+1.16%) | 20,439 |
| 13 Aug 2010 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
| 12 Aug 2010 | USD | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 4,000 |
| 11 Aug 2010 | USD | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 7,600 |
| 10 Aug 2010 | USD | 1.79 | 1.79 | 1.761 | 1.79 | 1.79 | +0.03 (+1.70%) | 26,800 |
| 9 Aug 2010 | USD | 1.74 | 1.76 | 1.73 | 1.76 | 1.76 | 0.0 (0.0%) | 35,400 |
| 6 Aug 2010 | USD | 1.73 | 1.76 | 1.72 | 1.76 | 1.76 | +0.03 (+1.73%) | 7,100 |
| 5 Aug 2010 | USD | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 19,555 |
| 4 Aug 2010 | USD | 1.71 | 1.73 | 1.7 | 1.73 | 1.73 | +0.02 (+1.17%) | 14,205 |
| 3 Aug 2010 | USD | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | +0.03 (+1.79%) | 13,600 |
| 2 Aug 2010 | USD | 1.7 | 1.75 | 1.67 | 1.68 | 1.68 | +0.03 (+1.82%) | 43,930 |
| 30 Jul 2010 | USD | 1.72 | 1.73 | 1.65 | 1.65 | 1.65 | -0.13 (-7.30%) | 55,960 |
| 29 Jul 2010 | USD | 1.79 | 1.79 | 1.73 | 1.78 | 1.78 | +0.04 (+2.30%) | 6,680 |
| 28 Jul 2010 | USD | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | -0.06 (-3.33%) | 17,900 |
| 27 Jul 2010 | USD | 1.78 | 1.8 | 1.74 | 1.8 | 1.8 | +0.02 (+1.12%) | 6,485 |
| 26 Jul 2010 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.03 (+1.71%) | 9,980 |
| 23 Jul 2010 | USD | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | -0.08 (-4.37%) | 72,630 |
| 22 Jul 2010 | USD | 1.76 | 1.84 | 1.76 | 1.83 | 1.83 | +0.12 (+7.02%) | 23,350 |
| 21 Jul 2010 | USD | 1.7 | 1.72 | 1.7 | 1.71 | 1.71 | +0.05 (+3.01%) | 2,950 |
| 20 Jul 2010 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
| 19 Jul 2010 | USD | 1.65 | 1.67 | 1.65 | 1.66 | 1.66 | -0.04 (-2.35%) | 11,650 |
| 16 Jul 2010 | USD | 1.67 | 1.7 | 1.66 | 1.7 | 1.7 | +0.07 (+4.29%) | 2,800 |
| 15 Jul 2010 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.04 (-2.40%) | 200 |
| 14 Jul 2010 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 2,300 |
| 13 Jul 2010 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.06 (+3.66%) | 18,000 |
| 12 Jul 2010 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 3,200 |
| 9 Jul 2010 | USD | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 7,900 |
| 8 Jul 2010 | USD | 1.62 | 1.67 | 1.62 | 1.66 | 1.66 | +0.06 (+3.75%) | 8,300 |
