Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2010 | USD | 1.57 | 1.6 | 1.57 | 1.6 | 1.6 | +0.01 (+0.63%) | 9,500 |
6 Jul 2010 | USD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 1,700 |
5 Jul 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 923 |
1 Jul 2010 | USD | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -0.06 (-3.59%) | 19,205 |
30 Jun 2010 | USD | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 17,940 |
29 Jun 2010 | USD | 1.63 | 1.66 | 1.63 | 1.66 | 1.66 | -0.04 (-2.35%) | 1,500 |
28 Jun 2010 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 3,500 |
25 Jun 2010 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.06 (-3.33%) | 5,225 |
24 Jun 2010 | USD | 1.83 | 1.83 | 1.77 | 1.8 | 1.8 | +0.08 (+4.65%) | 17,000 |
23 Jun 2010 | USD | 1.69 | 1.72 | 1.69 | 1.72 | 1.72 | -0.05 (-2.82%) | 16,600 |
22 Jun 2010 | USD | 1.78 | 1.79 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 4,977 |
21 Jun 2010 | USD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | +0.06 (+3.45%) | 16,375 |
18 Jun 2010 | USD | 1.7 | 1.74 | 1.7 | 1.74 | 1.74 | +0.07 (+4.19%) | 21,650 |
17 Jun 2010 | USD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | +0.02 (+1.21%) | 2,900 |
16 Jun 2010 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.04 (+2.48%) | 5,730 |
15 Jun 2010 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 1,000 |
14 Jun 2010 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 3,900 |
11 Jun 2010 | USD | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | +0.06 (+3.85%) | 14,056 |
10 Jun 2010 | USD | 1.56 | 1.56 | 1.54 | 1.56 | 1.56 | -0.03 (-1.89%) | 7,500 |
9 Jun 2010 | USD | 1.58 | 1.63 | 1.58 | 1.59 | 1.59 | -0.03 (-1.85%) | 20,618 |
8 Jun 2010 | USD | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 2,600 |
7 Jun 2010 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.02 (+1.23%) | 5,200 |
4 Jun 2010 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 300 |
3 Jun 2010 | USD | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | +0.02 (+1.23%) | 400 |
2 Jun 2010 | USD | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | +0.03 (+1.88%) | 65,243 |
1 Jun 2010 | USD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.03 (+1.91%) | 2,000 |
31 May 2010 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | +0.02 (+1.29%) | 2,600 |