Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 2,000 |
2 Mar 2010 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 2,000 |
1 Mar 2010 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 1,000 |
26 Feb 2010 | USD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 68,000 |
25 Feb 2010 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 4,000 |
24 Feb 2010 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 1,600 |
23 Feb 2010 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.08 (+6.96%) | 5,013 |
22 Feb 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 6,000 |
18 Feb 2010 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 4,000 |
17 Feb 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 600 |
15 Feb 2010 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 1.19 | 1.26 | 1.19 | 1.26 | 1.26 | +0.09 (+7.69%) | 22,000 |
10 Feb 2010 | USD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 500 |
9 Feb 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,500 |
8 Feb 2010 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.05 (-4.03%) | 1,000 |
4 Feb 2010 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.05 (-3.88%) | 4,000 |
3 Feb 2010 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.05 (+4.03%) | 25,400 |
2 Feb 2010 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 1.3 | 1.3 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 5,250 |
29 Jan 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 1,000 |
28 Jan 2010 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.05 (+4.07%) | 3,500 |
27 Jan 2010 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.02 (+1.65%) | 4,000 |
26 Jan 2010 | USD | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | -0.03 (-2.42%) | 39,500 |
25 Jan 2010 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.04 (+3.33%) | 3,500 |
22 Jan 2010 | USD | 1.26 | 1.33 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 10,267 |
21 Jan 2010 | USD | 1.33 | 1.33 | 1.25 | 1.25 | 1.25 | -0.12 (-8.76%) | 28,100 |