| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2010 | USD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 4,719 |
| 19 Jan 2010 | USD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 13,796 |
| 18 Jan 2010 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 12,900 |
| 14 Jan 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2010 | USD | 1.34 | 1.4 | 1.34 | 1.4 | 1.4 | +0.03 (+2.19%) | 6,800 |
| 12 Jan 2010 | USD | 1.42 | 1.42 | 1.37 | 1.37 | 1.37 | -0.05 (-3.52%) | 40,565 |
| 11 Jan 2010 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.05 (+3.65%) | 2,425 |
| 8 Jan 2010 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.03 (+2.24%) | 5,500 |
| 7 Jan 2010 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 2,819 |
| 6 Jan 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.07 (+5.47%) | 4,300 |
| 5 Jan 2010 | USD | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 11,400 |
| 4 Jan 2010 | USD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 12,485 |
| 1 Jan 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 29,000 |
| 30 Dec 2009 | USD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 4,750 |
| 29 Dec 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 3,500 |
| 28 Dec 2009 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 4,100 |
| 25 Dec 2009 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
| 23 Dec 2009 | USD | 1.27 | 1.27 | 1.2 | 1.27 | 1.27 | +0.05 (+4.10%) | 36,485 |
| 22 Dec 2009 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
| 21 Dec 2009 | USD | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | +0.03 (+2.52%) | 4,000 |
| 18 Dec 2009 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 2,400 |
| 17 Dec 2009 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 2,200 |
| 16 Dec 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 1,900 |
| 15 Dec 2009 | USD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.05 (+4.13%) | 1,200 |
| 14 Dec 2009 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 2,000 |
| 11 Dec 2009 | USD | 1.29 | 1.3 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 15,000 |
| 10 Dec 2009 | USD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 30,100 |
