Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.03 (+2.27%) | 595 |
7 Dec 2009 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 2,700 |
4 Dec 2009 | USD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 9,000 |
3 Dec 2009 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 5,200 |
2 Dec 2009 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.08 (+6.20%) | 10,135 |
1 Dec 2009 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.04 (+3.20%) | 2,000 |
30 Nov 2009 | USD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 13,050 |
27 Nov 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 1.28 | 1.3 | 1.24 | 1.3 | 1.3 | +0.06 (+4.84%) | 28,800 |
24 Nov 2009 | USD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | +0.02 (+1.64%) | 5,600 |
23 Nov 2009 | USD | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 7,520 |
20 Nov 2009 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 6,100 |
19 Nov 2009 | USD | 1.27 | 1.3 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 14,500 |
18 Nov 2009 | USD | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 56,550 |
17 Nov 2009 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 500 |
16 Nov 2009 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 1.41 | 1.41 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 1,250 |