Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 1,000 |
14 Apr 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 4,600 |
12 Apr 2023 | USD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | -0.05 (-4.55%) | 3,400 |
11 Apr 2023 | USD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.08 (+7.84%) | 5,100 |
10 Apr 2023 | USD | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 2,100 |
6 Apr 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 500 |
5 Apr 2023 | USD | 1.09 | 1.09 | 1.01 | 1.06 | 1.06 | +0.01 (+0.95%) | 5,700 |
4 Apr 2023 | USD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 2,300 |
3 Apr 2023 | USD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.12 (+12.24%) | 2,600 |
31 Mar 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 1,500 |
30 Mar 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.03 (+3.26%) | 200 |
28 Mar 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 500 |
27 Mar 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 600 |
23 Mar 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 8,700 |
20 Mar 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 2,000 |
17 Mar 2023 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.02 (+2.17%) | 10,800 |
16 Mar 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.025 (-2.60%) | 1,600 |
10 Mar 2023 | USD | 0.89 | 0.9446 | 0.88 | 0.9446 | 0.9446 | +0.015 (+1.57%) | 4,240 |
9 Mar 2023 | USD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 2,400 |
8 Mar 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,500 |
7 Mar 2023 | USD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 11,500 |
6 Mar 2023 | USD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.07 (-6.80%) | 13,900 |