Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 1 | 1.03 | 0.99 | 1.03 | 1.03 | -0.08 (-7.21%) | 298,500 |
2 Mar 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | +0.06 (+5.71%) | 4,300 |
28 Feb 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 10,000 |
27 Feb 2023 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.03 (+2.91%) | 4,000 |
24 Feb 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 2,000 |
23 Feb 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,500 |
22 Feb 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 3,500 |
21 Feb 2023 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 6,000 |
17 Feb 2023 | USD | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | -0.03 (-2.80%) | 21,000 |
16 Feb 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 2,800 |
15 Feb 2023 | USD | 1.11 | 1.13 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 15,800 |
14 Feb 2023 | USD | 1.12 | 1.13 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 23,300 |
13 Feb 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 4,300 |
10 Feb 2023 | USD | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 38,800 |
9 Feb 2023 | USD | 1.12 | 1.19 | 1.12 | 1.15 | 1.15 | +0.09 (+8.49%) | 32,300 |
8 Feb 2023 | USD | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | -0.04 (-3.64%) | 18,800 |
7 Feb 2023 | USD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 12,200 |
6 Feb 2023 | USD | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 21,200 |
3 Feb 2023 | USD | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 14,700 |
2 Feb 2023 | USD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 3,700 |
1 Feb 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 2 |
31 Jan 2023 | USD | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 8,700 |
30 Jan 2023 | USD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | -0.09 (-7.26%) | 8,100 |
27 Jan 2023 | USD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 90,700 |
26 Jan 2023 | USD | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 47,800 |
25 Jan 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 500 |
24 Jan 2023 | USD | 1.26 | 1.29 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 21,800 |
23 Jan 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.05 (-3.79%) | 300 |
20 Jan 2023 | USD | 1.29 | 1.32 | 1.25 | 1.32 | 1.32 | +0.11 (+9.09%) | 11,100 |