Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.03 (+2.54%) | 42,500 |
17 Jan 2023 | USD | 1.17 | 1.2 | 1.17 | 1.18 | 1.18 | -0.07 (-5.60%) | 7,000 |
13 Jan 2023 | USD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 1,200 |
12 Jan 2023 | USD | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | +0.04 (+3.25%) | 17,200 |
11 Jan 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.07 (-5.38%) | 5,500 |
10 Jan 2023 | USD | 1.31 | 1.33 | 1.29 | 1.3 | 1.3 | +0.07 (+5.69%) | 487,900 |
9 Jan 2023 | USD | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 2,100 |
6 Jan 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 1.2 | 1.26 | 1.2 | 1.25 | 1.25 | +0.03 (+2.46%) | 11,200 |
4 Jan 2023 | USD | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | +0.02 (+1.67%) | 483,600 |
3 Jan 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.07 (+6.19%) | 10,400 |
30 Dec 2022 | USD | 1.12 | 1.15 | 1.08 | 1.13 | 1.13 | +0.03 (+2.73%) | 17,000 |
29 Dec 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 600 |
28 Dec 2022 | USD | 1.08 | 1.15 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 29,400 |
27 Dec 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,000 |
23 Dec 2022 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.06 (+5.77%) | 5,000 |
22 Dec 2022 | USD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 300 |
21 Dec 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 1,000 |
20 Dec 2022 | USD | 1.05 | 1.09 | 1.05 | 1.06 | 1.06 | +0.03 (+2.91%) | 2,300 |
19 Dec 2022 | USD | 1.14 | 1.14 | 1.01 | 1.03 | 1.03 | -0.16 (-13.45%) | 13,500 |
16 Dec 2022 | USD | 1.16 | 1.2 | 1.16 | 1.19 | 1.19 | +0.03 (+2.59%) | 5,000 |
15 Dec 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 400 |
14 Dec 2022 | USD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 3,300 |
13 Dec 2022 | USD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.07 (+6.03%) | 16,200 |
12 Dec 2022 | USD | 1.15 | 1.17 | 1.11 | 1.16 | 1.16 | -0.04 (-3.33%) | 14,700 |
9 Dec 2022 | USD | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 8,600 |
8 Dec 2022 | USD | 1.18 | 1.29 | 1.18 | 1.22 | 1.22 | +0.21 (+20.79%) | 28,100 |
7 Dec 2022 | USD | 1 | 1.01 | 0.97 | 1.01 | 1.01 | -0.04 (-3.81%) | 956,700 |
6 Dec 2022 | USD | 1.05 | 1.1 | 1.03 | 1.05 | 1.05 | +0.05 (+5%) | 64,700 |