Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 400 |
13 Jun 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.05 (-8.20%) | 7,600 |
10 Jun 2022 | USD | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 7,700 |
9 Jun 2022 | USD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 5,000 |
8 Jun 2022 | USD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.02 (+3.23%) | 37,000 |
7 Jun 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 1,300 |
6 Jun 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.03 (+5.08%) | 600 |
3 Jun 2022 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 4,100 |
2 Jun 2022 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.04 (+7.02%) | 5,700 |
1 Jun 2022 | USD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 31,700 |
31 May 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 900 |
25 May 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 1,600 |
24 May 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 2,400 |
19 May 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 10,000 |
17 May 2022 | USD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 3,900 |
16 May 2022 | USD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 16,700 |
13 May 2022 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 54,400 |
12 May 2022 | USD | 0.56 | 0.58 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 11,400 |
11 May 2022 | USD | 0.55 | 0.58 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 21,900 |
10 May 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 118 |
9 May 2022 | USD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 2,000 |
6 May 2022 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.07 (-10.61%) | 1,400 |
5 May 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 12 |
4 May 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.07 (+11.86%) | 500 |
3 May 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |