Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | +0.08 (+11.76%) | 10,400 |
17 Mar 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.62 | 0.68 | 0.62 | 0.68 | 0.68 | +0.11 (+19.30%) | 174,500 |
15 Mar 2022 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.08 (-12.31%) | 24,100 |
14 Mar 2022 | USD | 0.67 | 0.67 | 0.64 | 0.65 | 0.65 | -0.07 (-9.72%) | 36,100 |
11 Mar 2022 | USD | 0.78 | 0.78 | 0.72 | 0.72 | 0.72 | -0.06 (-7.69%) | 6,600 |
10 Mar 2022 | USD | 0.77 | 0.8 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 12,700 |
9 Mar 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.81 | 0.81 | 0.76 | 0.77 | 0.77 | -0.06 (-7.23%) | 14,000 |
4 Mar 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 1,000 |
3 Mar 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 2,200 |
1 Mar 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 1,100 |
25 Feb 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.93 | 0.93 | 0.89 | 0.9 | 0.9 | -0.04 (-4.26%) | 7,500 |
18 Feb 2022 | USD | 0.94 | 0.99 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 3,500 |
17 Feb 2022 | USD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 1,100 |
16 Feb 2022 | USD | 0.9635 | 0.9635 | 0.95 | 0.96 | 0.96 | +0.05 (+5.48%) | 3,856 |
15 Feb 2022 | USD | 0.9232 | 0.9232 | 0.9101 | 0.9101 | 0.9101 | -0.02 (-2.14%) | 7,869 |
14 Feb 2022 | USD | 0.941 | 0.941 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 3,200 |
11 Feb 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.02 (+2.17%) | 100 |
8 Feb 2022 | USD | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | +0.03 (+3.37%) | 34,100 |
7 Feb 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 400 |