Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | +0.03 (+4.17%) | 17,600 |
20 Dec 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 1,500 |
17 Dec 2021 | USD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | -0.03 (-4.05%) | 2,200 |
16 Dec 2021 | USD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.03 (+4.23%) | 600 |
15 Dec 2021 | USD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 3,100 |
14 Dec 2021 | USD | 0.74 | 0.74 | 0.7 | 0.72 | 0.72 | -0.06 (-7.69%) | 9,300 |
13 Dec 2021 | USD | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 1,900 |
10 Dec 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 207,600 |
9 Dec 2021 | USD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 3,800 |
8 Dec 2021 | USD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | +0.009 (+1.14%) | 1,262 |
7 Dec 2021 | USD | 0.85 | 0.85 | 0.8305 | 0.8305 | 0.8305 | +0.011 (+1.28%) | 3,301 |
6 Dec 2021 | USD | 0.8255 | 0.84 | 0.801 | 0.82 | 0.82 | -0.02 (-2.38%) | 14,093 |
3 Dec 2021 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 1,200 |
2 Dec 2021 | USD | 0.82 | 0.83 | 0.8 | 0.83 | 0.83 | +0.01 (+1.22%) | 16,000 |
1 Dec 2021 | USD | 0.83 | 0.83 | 0.8 | 0.82 | 0.82 | -0.06 (-6.82%) | 17,400 |
30 Nov 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 600 |
29 Nov 2021 | USD | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.08 (-8.16%) | 45,600 |
26 Nov 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 2,000 |
24 Nov 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 8,400 |
22 Nov 2021 | USD | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 47,900 |
19 Nov 2021 | USD | 0.89 | 0.93 | 0.89 | 0.91 | 0.91 | -0.01 (-1.09%) | 98,100 |
18 Nov 2021 | USD | 0.9 | 0.92 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 25,200 |
17 Nov 2021 | USD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 50,700 |
16 Nov 2021 | USD | 0.92 | 0.94 | 0.91 | 0.91 | 0.91 | +0.03 (+3.41%) | 19,300 |
15 Nov 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 25,000 |
12 Nov 2021 | USD | 0.9 | 0.92 | 0.87 | 0.87 | 0.87 | -0.06 (-6.45%) | 4,400 |
11 Nov 2021 | USD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 25,500 |
10 Nov 2021 | USD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | +0.04 (+4.60%) | 17,200 |
9 Nov 2021 | USD | 0.87 | 0.89 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 2,900 |