Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.03 (+3.80%) | 400 |
2 Jan 2024 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 40,400 |
28 Dec 2023 | USD | 0.77 | 0.82 | 0.77 | 0.81 | 0.81 | -0.01 (-1.22%) | 2,600 |
27 Dec 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 20,300 |
26 Dec 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 3,500 |
22 Dec 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.08 (+10.53%) | 9,100 |
20 Dec 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.02 (+2.70%) | 10,000 |
19 Dec 2023 | USD | 0.76 | 0.76 | 0.73 | 0.74 | 0.74 | -0.04 (-5.13%) | 10,200 |
18 Dec 2023 | USD | 0.75 | 0.78 | 0.73 | 0.78 | 0.78 | +0.01 (+1.30%) | 32,600 |
15 Dec 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.77 | 0.79 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 20,200 |
13 Dec 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.03 (+4.05%) | 3,000 |
8 Dec 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 4,100 |
6 Dec 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.76 | 0.77 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 26,300 |
1 Dec 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.71 | 0.74 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 9,900 |
29 Nov 2023 | USD | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | -0.06 (-7.79%) | 15,500 |
28 Nov 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 100 |
27 Nov 2023 | USD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,700 |
24 Nov 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 20,000 |
21 Nov 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 10 |
20 Nov 2023 | USD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.03 (+3.95%) | 20,000 |