| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 3.5 | 4.15 | 3.1 | 3.87 | 3.87 | +0.78 (+25.24%) | 1,407,213 |
| 24 Jun 2024 | USD | 3.02 | 3.14 | 3.02 | 3.09 | 3.09 | +0.06 (+1.98%) | 82,632 |
| 21 Jun 2024 | USD | 2.949 | 3.03 | 2.75 | 3.03 | 3.03 | +0.09 (+3.06%) | 57,495 |
| 20 Jun 2024 | USD | 2.93 | 2.94 | 2.74 | 2.94 | 2.94 | +0.07 (+2.44%) | 30,661 |
| 18 Jun 2024 | USD | 2.97 | 3.04 | 2.87 | 2.87 | 2.87 | -0.1 (-3.37%) | 25,835 |
| 17 Jun 2024 | USD | 3.1 | 3.11 | 2.94 | 2.97 | 2.97 | -0.05 (-1.66%) | 19,253 |
| 14 Jun 2024 | USD | 3.155 | 3.155 | 3 | 3.02 | 3.02 | -0.17 (-5.33%) | 6,818 |
| 13 Jun 2024 | USD | 3.19 | 3.23 | 3.11 | 3.19 | 3.19 | +0.03 (+0.95%) | 36,122 |
| 12 Jun 2024 | USD | 3.11 | 3.25 | 3.1 | 3.16 | 3.16 | +0.07 (+2.27%) | 61,492 |
| 11 Jun 2024 | USD | 2.95 | 3.09 | 2.9147 | 3.09 | 3.09 | +0.16 (+5.46%) | 32,058 |
| 10 Jun 2024 | USD | 2.76 | 2.95 | 2.76 | 2.93 | 2.93 | +0.09 (+3.17%) | 19,191 |
| 7 Jun 2024 | USD | 2.76 | 2.8826 | 2.76 | 2.84 | 2.84 | -0.05 (-1.73%) | 10,492 |
| 6 Jun 2024 | USD | 2.89 | 2.9101 | 2.83 | 2.89 | 2.89 | -0.04 (-1.37%) | 15,422 |
| 5 Jun 2024 | USD | 2.94 | 2.95 | 2.84 | 2.93 | 2.93 | 0.0 (0.0%) | 16,151 |
| 4 Jun 2024 | USD | 2.9 | 2.93 | 2.83 | 2.93 | 2.93 | -0.02 (-0.68%) | 27,270 |
| 3 Jun 2024 | USD | 2.73 | 2.95 | 2.73 | 2.95 | 2.95 | +0.26 (+9.67%) | 47,290 |
| 31 May 2024 | USD | 2.7 | 2.8169 | 2.68 | 2.69 | 2.69 | +0.01 (+0.37%) | 43,310 |
| 30 May 2024 | USD | 2.62 | 2.77 | 2.6049 | 2.68 | 2.68 | +0.03 (+1.13%) | 10,945 |
| 29 May 2024 | USD | 2.58 | 2.6643 | 2.58 | 2.65 | 2.65 | +0.03 (+1.15%) | 6,785 |
| 28 May 2024 | USD | 2.59 | 2.71 | 2.57 | 2.62 | 2.62 | 0.0 (0.0%) | 10,307 |
| 24 May 2024 | USD | 2.73 | 2.75 | 2.58 | 2.62 | 2.62 | -0.07 (-2.60%) | 55,488 |
| 23 May 2024 | USD | 2.82 | 2.842 | 2.69 | 2.69 | 2.69 | -0.1 (-3.58%) | 47,594 |
| 22 May 2024 | USD | 2.7536 | 2.88 | 2.7536 | 2.79 | 2.79 | +0.04 (+1.45%) | 81,857 |
| 21 May 2024 | USD | 2.78 | 2.89 | 2.7281 | 2.75 | 2.75 | -0.05 (-1.79%) | 41,120 |
| 20 May 2024 | USD | 2.73 | 2.8 | 2.71 | 2.8 | 2.8 | +0.11 (+4.09%) | 87,310 |
| 17 May 2024 | USD | 2.6 | 2.73 | 2.56 | 2.69 | 2.69 | +0.05 (+1.89%) | 88,516 |
| 16 May 2024 | USD | 2.63 | 2.8196 | 2.6 | 2.64 | 2.64 | +0.06 (+2.33%) | 188,442 |
| 15 May 2024 | USD | 2.42 | 2.63 | 2.42 | 2.58 | 2.58 | +0.1 (+4.03%) | 81,034 |
| 14 May 2024 | USD | 2.31 | 2.49 | 2.2 | 2.48 | 2.48 | +0.05 (+2.06%) | 100,324 |
| 13 May 2024 | USD | 2.55 | 2.55 | 2.3601 | 2.43 | 2.43 | -0.08 (-3.19%) | 76,685 |
