| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 1.78 | 1.8 | 1.7701 | 1.8 | 1.8 | +0.05 (+2.86%) | 6,855 |
| 5 Jun 2023 | USD | 1.7899 | 1.8066 | 1.73 | 1.75 | 1.75 | -0.06 (-3.31%) | 4,789 |
| 2 Jun 2023 | USD | 1.78 | 1.81 | 1.78 | 1.81 | 1.81 | +0.04 (+2.26%) | 17,702 |
| 1 Jun 2023 | USD | 1.74 | 1.77 | 1.722 | 1.77 | 1.77 | +0.06 (+3.51%) | 8,747 |
| 31 May 2023 | USD | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 20,656 |
| 30 May 2023 | USD | 1.76 | 1.815 | 1.73 | 1.75 | 1.75 | -0.01 (-0.57%) | 9,174 |
| 26 May 2023 | USD | 1.7702 | 1.78 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 9,917 |
| 25 May 2023 | USD | 1.82 | 1.83 | 1.77 | 1.77 | 1.77 | -0.05 (-2.75%) | 7,685 |
| 24 May 2023 | USD | 1.8151 | 1.82 | 1.805 | 1.82 | 1.82 | +0.03 (+1.68%) | 2,798 |
| 23 May 2023 | USD | 1.8 | 1.81 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 8,071 |
| 22 May 2023 | USD | 1.82 | 1.82 | 1.77 | 1.79 | 1.79 | +0.04 (+2.29%) | 8,534 |
| 19 May 2023 | USD | 1.8043 | 1.8043 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 14,249 |
| 18 May 2023 | USD | 1.81 | 1.8879 | 1.73 | 1.75 | 1.75 | -0.12 (-6.42%) | 40,838 |
| 17 May 2023 | USD | 1.86 | 1.91 | 1.8 | 1.87 | 1.87 | +0.03 (+1.63%) | 12,345 |
| 16 May 2023 | USD | 1.82 | 1.94 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 14,185 |
| 15 May 2023 | USD | 1.8782 | 1.9064 | 1.82 | 1.82 | 1.82 | -0.07 (-3.70%) | 23,226 |
| 12 May 2023 | USD | 1.78 | 1.9425 | 1.78 | 1.89 | 1.89 | +0.11 (+6.18%) | 9,055 |
| 11 May 2023 | USD | 1.78 | 1.8 | 1.74 | 1.78 | 1.78 | -0.04 (-2.20%) | 31,944 |
| 10 May 2023 | USD | 1.95 | 1.95 | 1.81 | 1.82 | 1.82 | -0.04 (-2.15%) | 7,586 |
| 9 May 2023 | USD | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | +0.03 (+1.64%) | 2,536 |
| 8 May 2023 | USD | 1.84 | 1.85 | 1.8 | 1.83 | 1.83 | 0.0 (0.0%) | 8,862 |
| 5 May 2023 | USD | 1.78 | 1.83 | 1.75 | 1.83 | 1.83 | +0.04 (+2.23%) | 21,433 |
| 4 May 2023 | USD | 1.84 | 1.845 | 1.77 | 1.79 | 1.79 | -0.01 (-0.56%) | 9,933 |
| 3 May 2023 | USD | 1.8116 | 1.88 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 6,796 |
| 2 May 2023 | USD | 1.85 | 1.925 | 1.8 | 1.84 | 1.84 | -0.01 (-0.54%) | 16,276 |
| 1 May 2023 | USD | 1.89 | 1.95 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 5,840 |
| 28 Apr 2023 | USD | 1.8117 | 1.9254 | 1.8117 | 1.88 | 1.88 | +0.04 (+2.17%) | 19,939 |
| 27 Apr 2023 | USD | 1.8201 | 1.85 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 6,094 |
| 26 Apr 2023 | USD | 1.881 | 1.93 | 1.82 | 1.82 | 1.82 | -0.05 (-2.67%) | 7,445 |
| 25 Apr 2023 | USD | 1.84 | 1.8781 | 1.83 | 1.87 | 1.87 | +0.025 (+1.36%) | 6,531 |
