| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 1.84 | 1.8781 | 1.83 | 1.87 | 1.87 | +0.025 (+1.36%) | 6,531 |
| 24 Apr 2023 | USD | 1.86 | 1.88 | 1.8301 | 1.845 | 1.845 | -0.035 (-1.86%) | 12,495 |
| 21 Apr 2023 | USD | 1.9 | 1.9 | 1.83 | 1.88 | 1.88 | -0.02 (-1.05%) | 20,452 |
| 20 Apr 2023 | USD | 1.95 | 1.96 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 6,957 |
| 19 Apr 2023 | USD | 1.97 | 1.97 | 1.955 | 1.96 | 1.96 | -0.01 (-0.51%) | 2,012 |
| 18 Apr 2023 | USD | 1.92 | 1.97 | 1.92 | 1.97 | 1.97 | +0.03 (+1.55%) | 20,133 |
| 17 Apr 2023 | USD | 1.9201 | 1.98 | 1.9201 | 1.94 | 1.94 | 0.0 (0.0%) | 5,546 |
| 14 Apr 2023 | USD | 1.91 | 1.94 | 1.91 | 1.94 | 1.94 | -0.04 (-2.02%) | 3,360 |
| 13 Apr 2023 | USD | 1.97 | 1.98 | 1.94 | 1.98 | 1.98 | +0.04 (+2.06%) | 12,172 |
| 12 Apr 2023 | USD | 1.967 | 1.99 | 1.9092 | 1.94 | 1.94 | -0.06 (-3%) | 33,672 |
| 11 Apr 2023 | USD | 1.98 | 2 | 1.95 | 2 | 2 | +0.019 (+0.96%) | 30,505 |
| 10 Apr 2023 | USD | 1.81 | 2.03 | 1.81 | 1.981 | 1.981 | +0.051 (+2.64%) | 52,464 |
| 6 Apr 2023 | USD | 1.91 | 1.93 | 1.89 | 1.93 | 1.93 | +0.02 (+1.05%) | 43,832 |
| 5 Apr 2023 | USD | 1.93 | 1.96 | 1.9 | 1.91 | 1.91 | -0.052 (-2.65%) | 5,868 |
| 4 Apr 2023 | USD | 1.88 | 1.962 | 1.88 | 1.962 | 1.962 | +0.032 (+1.66%) | 8,852 |
| 3 Apr 2023 | USD | 1.8132 | 1.93 | 1.8132 | 1.93 | 1.93 | +0.12 (+6.63%) | 14,537 |
| 31 Mar 2023 | USD | 1.78 | 1.81 | 1.7492 | 1.81 | 1.81 | +0.02 (+1.12%) | 77,995 |
| 30 Mar 2023 | USD | 1.8696 | 1.8696 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 8,801 |
| 29 Mar 2023 | USD | 1.82 | 1.8871 | 1.77 | 1.8 | 1.8 | +0.04 (+2.27%) | 11,682 |
| 28 Mar 2023 | USD | 1.8397 | 1.84 | 1.76 | 1.76 | 1.76 | -0.08 (-4.35%) | 24,549 |
| 27 Mar 2023 | USD | 1.84 | 1.85 | 1.81 | 1.84 | 1.84 | -0.04 (-2.13%) | 17,771 |
| 24 Mar 2023 | USD | 1.91 | 1.91 | 1.86 | 1.88 | 1.88 | -0.04 (-2.08%) | 1,316 |
| 23 Mar 2023 | USD | 1.94 | 2.04 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 8,171 |
| 22 Mar 2023 | USD | 1.88 | 2.03 | 1.88 | 1.96 | 1.96 | +0.11 (+5.95%) | 4,358 |
| 21 Mar 2023 | USD | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 29,052 |
| 20 Mar 2023 | USD | 1.8801 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 10,435 |
| 17 Mar 2023 | USD | 1.88 | 1.98 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 2,950 |
| 16 Mar 2023 | USD | 1.79 | 1.9 | 1.79 | 1.9 | 1.9 | +0.06 (+3.26%) | 21,799 |
| 15 Mar 2023 | USD | 1.96 | 2 | 1.84 | 1.84 | 1.84 | -0.12 (-6.12%) | 35,096 |
| 14 Mar 2023 | USD | 1.9778 | 2.02 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 17,885 |
