| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 1.9593 | 2.01 | 1.9585 | 1.98 | 1.98 | -0.01 (-0.50%) | 3,220 |
| 10 Mar 2023 | USD | 2.02 | 2.06 | 1.95 | 1.99 | 1.99 | -0.04 (-1.97%) | 96,443 |
| 9 Mar 2023 | USD | 2.06 | 2.08 | 2.0202 | 2.03 | 2.03 | -0.04 (-1.93%) | 14,584 |
| 8 Mar 2023 | USD | 2.037 | 2.09 | 2.03 | 2.07 | 2.07 | +0.05 (+2.48%) | 37,118 |
| 7 Mar 2023 | USD | 2.07 | 2.07 | 2.01 | 2.02 | 2.02 | -0.07 (-3.35%) | 43,641 |
| 6 Mar 2023 | USD | 2.02 | 2.1 | 2.02 | 2.09 | 2.09 | +0.06 (+2.96%) | 41,887 |
| 3 Mar 2023 | USD | 2.0001 | 2.05 | 2.0001 | 2.03 | 2.03 | +0.04 (+2.01%) | 28,520 |
| 2 Mar 2023 | USD | 2.02 | 2.03 | 1.97 | 1.99 | 1.99 | +0.06 (+3.11%) | 2,036 |
| 1 Mar 2023 | USD | 2.04 | 2.05 | 1.8578 | 1.93 | 1.93 | -0.105 (-5.16%) | 63,447 |
| 28 Feb 2023 | USD | 2.07 | 2.07 | 2.01 | 2.035 | 2.035 | -0.015 (-0.73%) | 22,932 |
| 27 Feb 2023 | USD | 2.08 | 2.13 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 11,435 |
| 24 Feb 2023 | USD | 2.1096 | 2.1527 | 2.0701 | 2.1 | 2.1 | -0.04 (-1.87%) | 16,190 |
| 23 Feb 2023 | USD | 2.1487 | 2.17 | 2.1301 | 2.14 | 2.14 | +0.02 (+0.94%) | 4,726 |
| 22 Feb 2023 | USD | 2.1059 | 2.204 | 2.1059 | 2.12 | 2.12 | -0.01 (-0.47%) | 21,807 |
| 21 Feb 2023 | USD | 2.16 | 2.23 | 2.13 | 2.13 | 2.13 | -0.085 (-3.84%) | 19,349 |
| 17 Feb 2023 | USD | 2.15 | 2.24 | 2.15 | 2.215 | 2.215 | +0.025 (+1.14%) | 49,644 |
| 16 Feb 2023 | USD | 2.1993 | 2.2814 | 2.14 | 2.19 | 2.19 | -0.05 (-2.23%) | 31,659 |
| 15 Feb 2023 | USD | 2.0997 | 2.24 | 2.09 | 2.24 | 2.24 | +0.17 (+8.21%) | 56,558 |
| 14 Feb 2023 | USD | 2.03 | 2.09 | 2.03 | 2.07 | 2.07 | -0.03 (-1.43%) | 19,250 |
| 13 Feb 2023 | USD | 2.02 | 2.1499 | 2.02 | 2.1 | 2.1 | +0.08 (+3.96%) | 13,348 |
| 10 Feb 2023 | USD | 2.01 | 2.1299 | 1.95 | 2.0201 | 2.0201 | +0.08 (+4.13%) | 42,813 |
| 9 Feb 2023 | USD | 1.97 | 2.07 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 126,174 |
| 8 Feb 2023 | USD | 2.0701 | 2.0701 | 1.97 | 1.97 | 1.97 | -0.11 (-5.29%) | 118,783 |
| 7 Feb 2023 | USD | 2.07 | 2.1101 | 2.06 | 2.08 | 2.08 | +0.01 (+0.48%) | 15,468 |
| 6 Feb 2023 | USD | 2.15 | 2.1599 | 2.07 | 2.07 | 2.07 | -0.02 (-0.96%) | 38,307 |
| 3 Feb 2023 | USD | 2.15 | 2.1759 | 2.09 | 2.09 | 2.09 | -0.04 (-1.88%) | 13,182 |
| 2 Feb 2023 | USD | 2.15 | 2.1999 | 2.1 | 2.13 | 2.13 | +0.01 (+0.47%) | 56,157 |
| 1 Feb 2023 | USD | 2.14 | 2.17 | 2.12 | 2.12 | 2.12 | -0.04 (-1.85%) | 7,090 |
| 31 Jan 2023 | USD | 2.18 | 2.2301 | 2.12 | 2.16 | 2.16 | -0.02 (-0.92%) | 23,069 |
| 30 Jan 2023 | USD | 2.0801 | 2.1888 | 2.0801 | 2.18 | 2.18 | +0.12 (+5.83%) | 25,070 |
