| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 2.15 | 2.1999 | 2.1 | 2.13 | 2.13 | +0.01 (+0.47%) | 56,157 |
| 1 Feb 2023 | USD | 2.14 | 2.17 | 2.12 | 2.12 | 2.12 | -0.04 (-1.85%) | 7,090 |
| 31 Jan 2023 | USD | 2.18 | 2.2301 | 2.12 | 2.16 | 2.16 | -0.02 (-0.92%) | 23,069 |
| 30 Jan 2023 | USD | 2.0801 | 2.1888 | 2.0801 | 2.18 | 2.18 | +0.12 (+5.83%) | 25,070 |
| 27 Jan 2023 | USD | 2.06 | 2.06 | 2.0401 | 2.06 | 2.06 | +0.04 (+1.98%) | 29,178 |
| 26 Jan 2023 | USD | 2.025 | 2.025 | 2.01 | 2.02 | 2.02 | +0.03 (+1.51%) | 4,092 |
| 25 Jan 2023 | USD | 1.9999 | 2 | 1.9659 | 1.99 | 1.99 | -0.02 (-1.00%) | 31,408 |
| 24 Jan 2023 | USD | 2.04 | 2.05 | 1.96 | 2.01 | 2.01 | +0.01 (+0.50%) | 12,237 |
| 23 Jan 2023 | USD | 1.97 | 2.08 | 1.97 | 2 | 2 | +0.04 (+2.04%) | 41,975 |
| 20 Jan 2023 | USD | 1.98 | 1.99 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 12,790 |
| 19 Jan 2023 | USD | 1.91 | 2 | 1.91 | 1.96 | 1.96 | 0.0 (0.0%) | 11,885 |
| 18 Jan 2023 | USD | 1.99 | 2.07 | 1.95 | 1.96 | 1.96 | -0.07 (-3.45%) | 91,994 |
| 17 Jan 2023 | USD | 2.04 | 2.0401 | 1.94 | 2.03 | 2.03 | -0.09 (-4.25%) | 46,740 |
| 13 Jan 2023 | USD | 2.04 | 2.1651 | 1.99 | 2.12 | 2.12 | +0.03 (+1.44%) | 21,694 |
| 12 Jan 2023 | USD | 2.0501 | 2.0901 | 2.0301 | 2.09 | 2.09 | +0.03 (+1.45%) | 36,725 |
| 11 Jan 2023 | USD | 2 | 2.07 | 1.9999 | 2.0602 | 2.0602 | +0.1 (+5.11%) | 60,809 |
| 10 Jan 2023 | USD | 2 | 2.0101 | 1.96 | 1.96 | 1.96 | -0.05 (-2.49%) | 24,331 |
| 9 Jan 2023 | USD | 2 | 2.01 | 2 | 2.01 | 2.01 | +0.06 (+3.08%) | 8,430 |
| 6 Jan 2023 | USD | 2.04 | 2.04 | 1.95 | 1.95 | 1.95 | -0.08 (-3.94%) | 18,097 |
| 5 Jan 2023 | USD | 2.02 | 2.03 | 2.01 | 2.03 | 2.03 | -0.01 (-0.49%) | 4,898 |
| 4 Jan 2023 | USD | 1.8999 | 2.04 | 1.895 | 2.04 | 2.04 | +0.19 (+10.27%) | 25,892 |
| 3 Jan 2023 | USD | 1.85 | 1.89 | 1.84 | 1.85 | 1.85 | +0.03 (+1.64%) | 17,283 |
| 30 Dec 2022 | USD | 1.83 | 1.8301 | 1.79 | 1.8201 | 1.8201 | -0.01 (-0.54%) | 64,418 |
| 29 Dec 2022 | USD | 1.76 | 1.83 | 1.76 | 1.83 | 1.83 | +0.02 (+1.10%) | 75,882 |
| 28 Dec 2022 | USD | 1.75 | 1.85 | 1.75 | 1.81 | 1.81 | +0.05 (+2.84%) | 38,204 |
| 27 Dec 2022 | USD | 1.76 | 1.785 | 1.7037 | 1.76 | 1.76 | 0.0 (0.0%) | 56,357 |
| 23 Dec 2022 | USD | 1.74 | 1.8 | 1.71 | 1.76 | 1.76 | -0.02 (-1.12%) | 9,612 |
| 22 Dec 2022 | USD | 1.8171 | 1.83 | 1.7 | 1.78 | 1.78 | -0.05 (-2.73%) | 187,734 |
| 21 Dec 2022 | USD | 1.75 | 1.8937 | 1.75 | 1.83 | 1.83 | -0.01 (-0.54%) | 37,192 |
| 20 Dec 2022 | USD | 1.845 | 1.88 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 30,854 |
