| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 1.91 | 1.9297 | 1.8 | 1.82 | 1.82 | -0.12 (-6.19%) | 22,074 |
| 16 Dec 2022 | USD | 2.01 | 2.01 | 1.84 | 1.94 | 1.94 | +0.02 (+1.04%) | 42,724 |
| 15 Dec 2022 | USD | 1.91 | 1.94 | 1.885 | 1.92 | 1.92 | +0.02 (+1.05%) | 26,008 |
| 14 Dec 2022 | USD | 1.99 | 1.99 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 13,642 |
| 13 Dec 2022 | USD | 2.01 | 2.046 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 9,070 |
| 12 Dec 2022 | USD | 1.99 | 2.02 | 1.97 | 2.01 | 2.01 | 0.0 (0.0%) | 52,037 |
| 9 Dec 2022 | USD | 2.0099 | 2.0915 | 1.965 | 2.01 | 2.01 | 0.0 (0.0%) | 22,609 |
| 8 Dec 2022 | USD | 1.9613 | 2.01 | 1.9613 | 2.01 | 2.01 | +0.03 (+1.52%) | 9,871 |
| 7 Dec 2022 | USD | 1.97 | 2.01 | 1.9501 | 1.98 | 1.98 | -0.03 (-1.49%) | 35,797 |
| 6 Dec 2022 | USD | 2.0501 | 2.0501 | 1.94 | 2.01 | 2.01 | -0.06 (-2.90%) | 20,932 |
| 5 Dec 2022 | USD | 2.13 | 2.13 | 2.05 | 2.07 | 2.07 | -0.054 (-2.53%) | 18,681 |
| 2 Dec 2022 | USD | 2.13 | 2.15 | 2.1237 | 2.1238 | 2.1238 | +0.004 (+0.18%) | 4,694 |
| 1 Dec 2022 | USD | 2.0601 | 2.14 | 2.06 | 2.12 | 2.12 | +0.07 (+3.41%) | 31,214 |
| 30 Nov 2022 | USD | 2.03 | 2.07 | 2 | 2.05 | 2.05 | +0.04 (+1.99%) | 34,228 |
| 29 Nov 2022 | USD | 2.05 | 2.07 | 2.005 | 2.01 | 2.01 | -0.027 (-1.34%) | 29,749 |
| 28 Nov 2022 | USD | 2.11 | 2.17 | 2.02 | 2.0373 | 2.0373 | -0.143 (-6.55%) | 24,133 |
| 25 Nov 2022 | USD | 2.2 | 2.215 | 2.1 | 2.18 | 2.18 | -0.03 (-1.36%) | 15,391 |
| 23 Nov 2022 | USD | 2.15 | 2.24 | 2.15 | 2.21 | 2.21 | +0.06 (+2.79%) | 16,954 |
| 22 Nov 2022 | USD | 2.1 | 2.195 | 2.09 | 2.15 | 2.15 | -0.03 (-1.38%) | 31,775 |
| 21 Nov 2022 | USD | 2.16 | 2.2 | 2.16 | 2.18 | 2.18 | -0.03 (-1.36%) | 3,267 |
| 18 Nov 2022 | USD | 2.2745 | 2.2745 | 2.17 | 2.21 | 2.21 | +0.01 (+0.45%) | 19,338 |
| 17 Nov 2022 | USD | 2.2222 | 2.34 | 2.15 | 2.2 | 2.2 | +0.02 (+0.92%) | 24,199 |
| 16 Nov 2022 | USD | 2.28 | 2.292 | 2.18 | 2.18 | 2.18 | -0.17 (-7.23%) | 38,824 |
| 15 Nov 2022 | USD | 2.43 | 2.4499 | 2.29 | 2.35 | 2.35 | -0.1 (-4.08%) | 26,855 |
| 14 Nov 2022 | USD | 2.385 | 2.46 | 2.36 | 2.45 | 2.45 | +0.09 (+3.81%) | 14,039 |
| 11 Nov 2022 | USD | 2.46 | 2.46 | 2.35 | 2.36 | 2.36 | -0.02 (-0.84%) | 10,433 |
| 10 Nov 2022 | USD | 2.3099 | 2.38 | 2.3099 | 2.38 | 2.38 | +0.13 (+5.78%) | 11,869 |
| 9 Nov 2022 | USD | 2.3 | 2.3118 | 2.23 | 2.25 | 2.25 | -0.12 (-5.06%) | 33,079 |
| 8 Nov 2022 | USD | 2.39 | 2.4 | 2.3506 | 2.37 | 2.37 | -0.035 (-1.45%) | 7,955 |
| 7 Nov 2022 | USD | 2.4024 | 2.43 | 2.39 | 2.4049 | 2.4049 | -0.055 (-2.24%) | 11,858 |
