Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 1.96 | 2.01 | 1.92 | 1.98 | 1.98 | +0.01 (+0.51%) | 29,331 |
22 Sep 2022 | USD | 2 | 2.05 | 1.92 | 1.97 | 1.97 | +0.02 (+1.03%) | 36,389 |
21 Sep 2022 | USD | 2.04 | 2.04 | 1.9399 | 1.95 | 1.95 | -0.05 (-2.50%) | 21,931 |
20 Sep 2022 | USD | 2.01 | 2.06 | 1.99 | 2 | 2 | -0.1 (-4.76%) | 12,591 |
19 Sep 2022 | USD | 2.11 | 2.115 | 2.062 | 2.1 | 2.1 | 0.0 (0.0%) | 13,215 |
16 Sep 2022 | USD | 2.13 | 2.22 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 31,746 |
15 Sep 2022 | USD | 2.2 | 2.2 | 2.11 | 2.14 | 2.14 | -0.07 (-3.17%) | 14,646 |
14 Sep 2022 | USD | 2.23 | 2.2301 | 2.2 | 2.21 | 2.21 | -0.04 (-1.78%) | 20,584 |
13 Sep 2022 | USD | 2.2 | 2.2699 | 2.2 | 2.25 | 2.25 | +0.07 (+3.21%) | 26,084 |
12 Sep 2022 | USD | 2.2471 | 2.38 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 68,114 |
9 Sep 2022 | USD | 2.18 | 2.267 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 5,876 |
8 Sep 2022 | USD | 2.14 | 2.1899 | 2.1232 | 2.18 | 2.18 | -0.02 (-0.91%) | 18,939 |
7 Sep 2022 | USD | 2.2601 | 2.2601 | 2.1801 | 2.2 | 2.2 | -0.07 (-3.08%) | 31,731 |
6 Sep 2022 | USD | 2.29 | 2.3 | 2.25 | 2.27 | 2.27 | -0.045 (-1.94%) | 23,710 |
2 Sep 2022 | USD | 2.38 | 2.42 | 2.3 | 2.315 | 2.315 | -0.045 (-1.91%) | 5,302 |
1 Sep 2022 | USD | 2.35 | 2.38 | 2.3 | 2.36 | 2.36 | +0.005 (+0.21%) | 25,189 |
31 Aug 2022 | USD | 2.41 | 2.42 | 2.34 | 2.355 | 2.355 | -0.055 (-2.28%) | 25,217 |
30 Aug 2022 | USD | 2.43 | 2.47 | 2.38 | 2.41 | 2.41 | -0.015 (-0.62%) | 11,532 |
29 Aug 2022 | USD | 2.4126 | 2.47 | 2.41 | 2.425 | 2.425 | -0.035 (-1.42%) | 4,119 |
26 Aug 2022 | USD | 2.535 | 2.535 | 2.4101 | 2.46 | 2.46 | -0.04 (-1.60%) | 5,723 |
25 Aug 2022 | USD | 2.6225 | 2.6225 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 25,402 |
24 Aug 2022 | USD | 2.4933 | 2.62 | 2.46 | 2.53 | 2.53 | +0.01 (+0.40%) | 7,747 |
23 Aug 2022 | USD | 2.48 | 2.64 | 2.27 | 2.52 | 2.52 | +0.02 (+0.80%) | 52,297 |
22 Aug 2022 | USD | 2.66 | 2.69 | 2.47 | 2.5 | 2.5 | -0.16 (-6.02%) | 67,339 |
19 Aug 2022 | USD | 2.76 | 2.8 | 2.65 | 2.66 | 2.66 | -0.14 (-5%) | 17,518 |
18 Aug 2022 | USD | 2.7075 | 2.88 | 2.7075 | 2.8 | 2.8 | +0.11 (+4.09%) | 34,609 |
17 Aug 2022 | USD | 2.76 | 2.76 | 2.67 | 2.69 | 2.69 | -0.04 (-1.47%) | 35,928 |
16 Aug 2022 | USD | 2.94 | 2.94 | 2.66 | 2.73 | 2.73 | -0.22 (-7.46%) | 58,472 |
15 Aug 2022 | USD | 2.98 | 3 | 2.94 | 2.95 | 2.95 | -0.03 (-1.01%) | 11,169 |
12 Aug 2022 | USD | 2.96 | 3.045 | 2.96 | 2.98 | 2.98 | +0.049 (+1.67%) | 21,689 |