| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 2.42 | 2.63 | 2.42 | 2.58 | 2.58 | +0.1 (+4.03%) | 81,034 |
| 14 May 2024 | USD | 2.31 | 2.49 | 2.2 | 2.48 | 2.48 | +0.05 (+2.06%) | 100,324 |
| 13 May 2024 | USD | 2.55 | 2.55 | 2.3601 | 2.43 | 2.43 | -0.08 (-3.19%) | 76,685 |
| 10 May 2024 | USD | 2.56 | 2.56 | 2.4 | 2.51 | 2.51 | -0.1 (-3.83%) | 90,112 |
| 9 May 2024 | USD | 2.57 | 2.63 | 2.33 | 2.61 | 2.61 | +0.07 (+2.76%) | 198,031 |
| 8 May 2024 | USD | 2.52 | 2.77 | 2.32 | 2.54 | 2.54 | +0.31 (+13.90%) | 1,208,959 |
| 7 May 2024 | USD | 2.08 | 2.24 | 2.04 | 2.23 | 2.23 | +0.18 (+8.78%) | 151,364 |
| 6 May 2024 | USD | 2.0901 | 2.24 | 2.02 | 2.05 | 2.05 | 0.0 (0.0%) | 262,720 |
| 3 May 2024 | USD | 2.11 | 2.21 | 2.05 | 2.05 | 2.05 | -0.03 (-1.44%) | 42,474 |
| 2 May 2024 | USD | 2.05 | 2.1 | 2.04 | 2.08 | 2.08 | +0.07 (+3.48%) | 21,175 |
| 1 May 2024 | USD | 1.955 | 2.04 | 1.955 | 2.01 | 2.01 | +0.07 (+3.61%) | 9,832 |
| 30 Apr 2024 | USD | 1.94 | 1.96 | 1.83 | 1.94 | 1.94 | -0.02 (-1.02%) | 68,930 |
| 29 Apr 2024 | USD | 2 | 2.0001 | 1.91 | 1.96 | 1.96 | -0.05 (-2.49%) | 50,641 |
| 26 Apr 2024 | USD | 2.0501 | 2.051 | 1.99 | 2.01 | 2.01 | -0.06 (-2.90%) | 32,828 |
| 25 Apr 2024 | USD | 2.12 | 2.1999 | 1.9637 | 2.07 | 2.07 | -0.1 (-4.61%) | 70,923 |
| 24 Apr 2024 | USD | 2.14 | 2.22 | 2.0825 | 2.17 | 2.17 | -0.01 (-0.46%) | 16,083 |
| 23 Apr 2024 | USD | 2.08 | 2.18 | 1.94 | 2.18 | 2.18 | +0.08 (+3.81%) | 160,510 |
| 22 Apr 2024 | USD | 1.89 | 2.19 | 1.89 | 2.1 | 2.1 | +0.14 (+7.14%) | 36,836 |
| 19 Apr 2024 | USD | 2 | 2.12 | 1.9 | 1.96 | 1.96 | -0.02 (-1.01%) | 206,428 |
| 18 Apr 2024 | USD | 2.03 | 2.07 | 1.96 | 1.98 | 1.98 | -0.06 (-2.94%) | 77,198 |
| 17 Apr 2024 | USD | 2.04 | 2.13 | 1.99 | 2.04 | 2.04 | -0.05 (-2.39%) | 158,228 |
| 16 Apr 2024 | USD | 2.1537 | 2.1537 | 2.02 | 2.09 | 2.09 | -0.09 (-4.13%) | 87,569 |
| 15 Apr 2024 | USD | 2.25 | 2.35 | 2.13 | 2.18 | 2.18 | -0.06 (-2.68%) | 31,269 |
| 12 Apr 2024 | USD | 2.36 | 2.36 | 2.2 | 2.24 | 2.24 | -0.02 (-0.88%) | 22,325 |
| 11 Apr 2024 | USD | 2.24 | 2.32 | 2.22 | 2.26 | 2.26 | -0.01 (-0.44%) | 45,132 |
| 10 Apr 2024 | USD | 2.29 | 2.4 | 2.21 | 2.27 | 2.27 | -0.03 (-1.30%) | 43,986 |
| 9 Apr 2024 | USD | 2.29 | 2.43 | 2.27 | 2.3 | 2.3 | +0.03 (+1.32%) | 28,712 |
| 8 Apr 2024 | USD | 2.36 | 2.49 | 2.27 | 2.27 | 2.27 | -0.07 (-2.99%) | 24,995 |
| 5 Apr 2024 | USD | 2.26 | 2.45 | 2.11 | 2.34 | 2.34 | +0.14 (+6.36%) | 82,939 |
| 4 Apr 2024 | USD | 2.42 | 2.45 | 2.15 | 2.2 | 2.2 | -0.22 (-9.09%) | 80,964 |
