Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 2.3904 | 2.41 | 2.38 | 2.39 | 2.39 | -0.09 (-3.63%) | 3,923 |
28 Jun 2022 | USD | 2.55 | 2.55 | 2.45 | 2.48 | 2.48 | +0.09 (+3.77%) | 5,999 |
27 Jun 2022 | USD | 2.44 | 2.44 | 2.33 | 2.39 | 2.39 | -0.02 (-0.83%) | 20,728 |
24 Jun 2022 | USD | 2.44 | 2.44 | 2.36 | 2.41 | 2.41 | +0.01 (+0.42%) | 14,529 |
23 Jun 2022 | USD | 2.3 | 2.44 | 2.3 | 2.4 | 2.4 | -0.02 (-0.83%) | 5,173 |
22 Jun 2022 | USD | 2.45 | 2.45 | 2.38 | 2.42 | 2.42 | -0.05 (-2.02%) | 8,394 |
21 Jun 2022 | USD | 2.43 | 2.52 | 2.43 | 2.47 | 2.47 | +0.12 (+5.11%) | 9,562 |
17 Jun 2022 | USD | 2.3 | 2.35 | 2.23 | 2.35 | 2.35 | +0.02 (+0.86%) | 77,479 |
16 Jun 2022 | USD | 2.4 | 2.4 | 2.27 | 2.33 | 2.33 | -0.12 (-4.90%) | 107,652 |
15 Jun 2022 | USD | 2.44 | 2.48 | 2.39 | 2.45 | 2.45 | +0.06 (+2.51%) | 13,090 |
14 Jun 2022 | USD | 2.55 | 2.5705 | 2.31 | 2.39 | 2.39 | -0.14 (-5.53%) | 53,624 |
13 Jun 2022 | USD | 2.78 | 2.8236 | 2.5101 | 2.53 | 2.53 | -0.29 (-10.28%) | 70,019 |
10 Jun 2022 | USD | 2.92 | 2.9435 | 2.81 | 2.82 | 2.82 | -0.11 (-3.76%) | 9,983 |
9 Jun 2022 | USD | 2.9139 | 2.995 | 2.895 | 2.9301 | 2.9301 | +0 (+0.0%) | 14,300 |
8 Jun 2022 | USD | 2.86 | 2.94 | 2.8362 | 2.93 | 2.93 | +0.15 (+5.40%) | 20,891 |
7 Jun 2022 | USD | 2.84 | 2.88 | 2.78 | 2.78 | 2.78 | -0.05 (-1.77%) | 40,081 |
6 Jun 2022 | USD | 2.8 | 2.8399 | 2.66 | 2.83 | 2.83 | +0.03 (+1.07%) | 35,414 |
3 Jun 2022 | USD | 2.8399 | 2.8399 | 2.7798 | 2.8 | 2.8 | +0.02 (+0.72%) | 26,303 |
2 Jun 2022 | USD | 2.74 | 2.82 | 2.74 | 2.78 | 2.78 | 0.0 (0.0%) | 31,875 |
1 Jun 2022 | USD | 2.7839 | 2.8 | 2.71 | 2.78 | 2.78 | -0.01 (-0.36%) | 14,331 |
31 May 2022 | USD | 2.6501 | 2.8399 | 2.6501 | 2.79 | 2.79 | +0.07 (+2.57%) | 32,318 |
27 May 2022 | USD | 2.78 | 2.79 | 2.68 | 2.72 | 2.72 | -0.09 (-3.20%) | 65,302 |
26 May 2022 | USD | 2.72 | 2.85 | 2.72 | 2.81 | 2.81 | +0.01 (+0.36%) | 18,602 |
25 May 2022 | USD | 2.45 | 2.83 | 2.45 | 2.8 | 2.8 | -0.02 (-0.71%) | 23,571 |
24 May 2022 | USD | 2.6646 | 2.82 | 2.66 | 2.82 | 2.82 | +0.16 (+6.02%) | 19,071 |
23 May 2022 | USD | 2.66 | 2.85 | 2.5799 | 2.66 | 2.66 | +0.02 (+0.76%) | 88,354 |
20 May 2022 | USD | 2.81 | 2.81 | 2.62 | 2.64 | 2.64 | -0.15 (-5.38%) | 34,501 |
19 May 2022 | USD | 2.8101 | 2.82 | 2.79 | 2.79 | 2.79 | -0.04 (-1.41%) | 10,733 |
18 May 2022 | USD | 2.8652 | 2.88 | 2.83 | 2.83 | 2.83 | -0.045 (-1.57%) | 13,588 |
17 May 2022 | USD | 2.94 | 2.96 | 2.8126 | 2.875 | 2.875 | -0.095 (-3.20%) | 26,192 |