Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 2.9492 | 3.0443 | 2.93 | 2.97 | 2.97 | +0.18 (+6.46%) | 17,352 |
13 May 2022 | USD | 2.862 | 3.15 | 2.7772 | 2.7899 | 2.7899 | -0.07 (-2.45%) | 51,900 |
12 May 2022 | USD | 2.99 | 2.9999 | 2.84 | 2.86 | 2.86 | -0.14 (-4.67%) | 21,859 |
11 May 2022 | USD | 3.14 | 3.14 | 2.99 | 3 | 3 | -0.155 (-4.91%) | 21,301 |
10 May 2022 | USD | 3.25 | 3.2755 | 3.07 | 3.155 | 3.155 | -0.115 (-3.52%) | 20,400 |
9 May 2022 | USD | 3.29 | 3.34 | 3.27 | 3.27 | 3.27 | -0.125 (-3.68%) | 12,990 |
6 May 2022 | USD | 3.29 | 3.47 | 3.29 | 3.3951 | 3.3951 | -0.065 (-1.88%) | 6,954 |
5 May 2022 | USD | 3.57 | 3.602 | 3.45 | 3.46 | 3.46 | -0.15 (-4.16%) | 4,919 |
4 May 2022 | USD | 3.62 | 3.62 | 3.47 | 3.61 | 3.61 | +0.08 (+2.27%) | 4,453 |
3 May 2022 | USD | 3.4501 | 3.53 | 3.44 | 3.53 | 3.53 | +0.13 (+3.82%) | 17,229 |
2 May 2022 | USD | 3.3 | 3.42 | 3.2947 | 3.4 | 3.4 | +0.09 (+2.72%) | 19,839 |
29 Apr 2022 | USD | 3.29 | 3.43 | 3.29 | 3.31 | 3.31 | +0.021 (+0.65%) | 4,319 |
28 Apr 2022 | USD | 3.09 | 3.3099 | 2.99 | 3.2885 | 3.2885 | +0.108 (+3.41%) | 22,824 |
27 Apr 2022 | USD | 3.1 | 3.2244 | 3.1 | 3.18 | 3.18 | 0.0 (0.0%) | 26,689 |
26 Apr 2022 | USD | 3.3224 | 3.3224 | 3.17 | 3.18 | 3.18 | -0.13 (-3.93%) | 21,152 |
25 Apr 2022 | USD | 3.32 | 3.34 | 3.27 | 3.31 | 3.31 | -0.04 (-1.19%) | 15,158 |
22 Apr 2022 | USD | 3.43 | 3.43 | 3.31 | 3.35 | 3.35 | -0.13 (-3.74%) | 16,588 |
21 Apr 2022 | USD | 3.6424 | 3.6424 | 3.43 | 3.48 | 3.48 | -0.08 (-2.25%) | 19,418 |
20 Apr 2022 | USD | 3.4501 | 3.57 | 3.45 | 3.56 | 3.56 | +0.13 (+3.79%) | 9,173 |
19 Apr 2022 | USD | 3.44 | 3.51 | 3.4099 | 3.43 | 3.43 | +0.01 (+0.29%) | 34,108 |
18 Apr 2022 | USD | 3.4 | 3.42 | 3.35 | 3.42 | 3.42 | +0.02 (+0.59%) | 14,489 |
14 Apr 2022 | USD | 3.31 | 3.44 | 3.31 | 3.4 | 3.4 | +0.05 (+1.49%) | 21,026 |
13 Apr 2022 | USD | 3.3 | 3.4 | 3.3 | 3.35 | 3.35 | -0.04 (-1.18%) | 42,654 |
12 Apr 2022 | USD | 3.53 | 3.53 | 3.39 | 3.39 | 3.39 | -0.03 (-0.88%) | 11,917 |
11 Apr 2022 | USD | 3.47 | 3.4835 | 3.4 | 3.42 | 3.42 | -0.07 (-2.00%) | 20,543 |
8 Apr 2022 | USD | 3.49 | 3.52 | 3.48 | 3.4899 | 3.4899 | +0.01 (+0.28%) | 5,027 |
7 Apr 2022 | USD | 3.53 | 3.56 | 3.48 | 3.48 | 3.48 | -0.09 (-2.52%) | 25,532 |
6 Apr 2022 | USD | 3.74 | 3.74 | 3.57 | 3.57 | 3.57 | -0.17 (-4.55%) | 31,814 |
5 Apr 2022 | USD | 3.8235 | 3.8577 | 3.74 | 3.74 | 3.74 | -0.05 (-1.32%) | 16,466 |
4 Apr 2022 | USD | 3.86 | 3.86 | 3.78 | 3.79 | 3.79 | -0.07 (-1.81%) | 53,428 |