| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 3.87 | 3.9243 | 3.85 | 3.86 | 3.86 | +0.08 (+2.12%) | 14,803 |
| 31 Mar 2022 | USD | 3.85 | 3.8857 | 3.78 | 3.78 | 3.78 | -0.09 (-2.33%) | 55,878 |
| 30 Mar 2022 | USD | 3.82 | 3.9407 | 3.82 | 3.87 | 3.87 | -0.05 (-1.28%) | 57,558 |
| 29 Mar 2022 | USD | 4.24 | 4.24 | 3.92 | 3.92 | 3.92 | -0.4 (-9.26%) | 87,984 |
| 28 Mar 2022 | USD | 4.3201 | 4.4 | 4.25 | 4.32 | 4.32 | -0.11 (-2.48%) | 30,707 |
| 25 Mar 2022 | USD | 4.47 | 4.55 | 4.29 | 4.43 | 4.43 | -0.14 (-3.06%) | 31,405 |
| 24 Mar 2022 | USD | 4.68 | 4.68 | 4.57 | 4.57 | 4.57 | -0.1 (-2.15%) | 13,933 |
| 23 Mar 2022 | USD | 4.69 | 4.79 | 4.6405 | 4.6704 | 4.6704 | -0.03 (-0.63%) | 24,744 |
| 22 Mar 2022 | USD | 4.7001 | 4.81 | 4.62 | 4.7 | 4.7 | +0.01 (+0.21%) | 67,167 |
| 21 Mar 2022 | USD | 4.48 | 4.8 | 4.45 | 4.69 | 4.69 | +0.25 (+5.63%) | 190,390 |
| 18 Mar 2022 | USD | 4.23 | 4.47 | 4.23 | 4.44 | 4.44 | +0.18 (+4.23%) | 28,963 |
| 17 Mar 2022 | USD | 4.1604 | 4.26 | 4.05 | 4.26 | 4.26 | +0.11 (+2.65%) | 25,929 |
| 16 Mar 2022 | USD | 4.09 | 4.2 | 4.045 | 4.15 | 4.15 | -0.08 (-1.89%) | 63,338 |
| 15 Mar 2022 | USD | 4.32 | 4.35 | 4.23 | 4.23 | 4.23 | -0.05 (-1.17%) | 31,067 |
| 14 Mar 2022 | USD | 4.3 | 4.325 | 4.24 | 4.28 | 4.28 | -0.08 (-1.83%) | 44,924 |
| 11 Mar 2022 | USD | 4.2499 | 4.41 | 4.2366 | 4.36 | 4.36 | +0.11 (+2.59%) | 40,302 |
| 10 Mar 2022 | USD | 4.29 | 4.315 | 4.14 | 4.25 | 4.25 | -0.045 (-1.05%) | 37,345 |
| 9 Mar 2022 | USD | 4.45 | 4.45 | 4.15 | 4.295 | 4.295 | -0.025 (-0.58%) | 85,562 |
| 8 Mar 2022 | USD | 4.05 | 4.5 | 3.95 | 4.32 | 4.32 | +0.23 (+5.62%) | 395,781 |
| 7 Mar 2022 | USD | 4 | 4.17 | 3.975 | 4.09 | 4.09 | +0.09 (+2.25%) | 114,567 |
| 4 Mar 2022 | USD | 4.1 | 4.19 | 4 | 4 | 4 | -0.11 (-2.68%) | 51,937 |
| 3 Mar 2022 | USD | 4.18 | 4.2099 | 4.1 | 4.11 | 4.11 | -0.07 (-1.67%) | 23,262 |
| 2 Mar 2022 | USD | 4.15 | 4.252 | 4.15 | 4.18 | 4.18 | +0.04 (+0.97%) | 57,523 |
| 1 Mar 2022 | USD | 4.33 | 4.33 | 4.1148 | 4.14 | 4.14 | -0.08 (-1.90%) | 41,885 |
| 28 Feb 2022 | USD | 4.38 | 4.38 | 4.217 | 4.22 | 4.22 | +0.009 (+0.21%) | 43,023 |
| 25 Feb 2022 | USD | 4.1601 | 4.3099 | 4 | 4.211 | 4.211 | +0.011 (+0.26%) | 104,392 |
| 24 Feb 2022 | USD | 3.83 | 4.38 | 3.82 | 4.2 | 4.2 | +0.19 (+4.74%) | 146,083 |
| 23 Feb 2022 | USD | 3.95 | 4.04 | 3.9309 | 4.01 | 4.01 | +0.11 (+2.82%) | 19,060 |
| 22 Feb 2022 | USD | 4.07 | 4.1 | 3.9 | 3.9 | 3.9 | -0.21 (-5.11%) | 24,761 |
| 18 Feb 2022 | USD | 4.02 | 4.11 | 4.02 | 4.11 | 4.11 | +0.11 (+2.75%) | 12,437 |
