| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 4.12 | 4.1307 | 3.97 | 4 | 4 | -0.07 (-1.72%) | 35,418 |
| 16 Feb 2022 | USD | 4.09 | 4.12 | 3.945 | 4.07 | 4.07 | +0.01 (+0.25%) | 32,069 |
| 15 Feb 2022 | USD | 4.17 | 4.1999 | 4 | 4.06 | 4.06 | -0.11 (-2.64%) | 40,708 |
| 14 Feb 2022 | USD | 3.94 | 4.19 | 3.9 | 4.17 | 4.17 | +0.19 (+4.77%) | 67,225 |
| 11 Feb 2022 | USD | 4.15 | 4.165 | 3.91 | 3.98 | 3.98 | -0.16 (-3.86%) | 61,921 |
| 10 Feb 2022 | USD | 4.14 | 4.15 | 4.0789 | 4.14 | 4.14 | +0.07 (+1.72%) | 21,378 |
| 9 Feb 2022 | USD | 4.09 | 4.1976 | 4.07 | 4.07 | 4.07 | +0.03 (+0.74%) | 41,429 |
| 8 Feb 2022 | USD | 3.99 | 4.05 | 3.975 | 4.04 | 4.04 | +0.08 (+2.02%) | 16,595 |
| 7 Feb 2022 | USD | 3.89 | 3.9701 | 3.88 | 3.96 | 3.96 | +0.06 (+1.54%) | 13,939 |
| 4 Feb 2022 | USD | 3.88 | 3.9941 | 3.88 | 3.9 | 3.9 | -0.02 (-0.51%) | 21,152 |
| 3 Feb 2022 | USD | 3.93 | 3.9758 | 3.85 | 3.92 | 3.92 | -0.07 (-1.75%) | 16,737 |
| 2 Feb 2022 | USD | 3.93 | 3.99 | 3.85 | 3.99 | 3.99 | +0.05 (+1.27%) | 25,003 |
| 1 Feb 2022 | USD | 3.75 | 4 | 3.75 | 3.94 | 3.94 | +0.11 (+2.87%) | 21,338 |
| 31 Jan 2022 | USD | 3.59 | 3.83 | 3.59 | 3.83 | 3.83 | +0.24 (+6.69%) | 28,045 |
| 28 Jan 2022 | USD | 3.59 | 3.59 | 3.51 | 3.59 | 3.59 | 0.0 (0.0%) | 30,811 |
| 27 Jan 2022 | USD | 3.68 | 3.76 | 3.57 | 3.59 | 3.59 | -0.1 (-2.71%) | 30,517 |
| 26 Jan 2022 | USD | 3.69 | 3.85 | 3.68 | 3.69 | 3.69 | +0.01 (+0.27%) | 20,110 |
| 25 Jan 2022 | USD | 3.69 | 3.74 | 3.68 | 3.68 | 3.68 | -0.07 (-1.87%) | 18,812 |
| 24 Jan 2022 | USD | 3.7 | 3.75 | 3.56 | 3.75 | 3.75 | -0.02 (-0.53%) | 41,077 |
| 21 Jan 2022 | USD | 3.875 | 3.88 | 3.7 | 3.77 | 3.77 | -0.06 (-1.57%) | 45,233 |
| 20 Jan 2022 | USD | 3.92 | 3.94 | 3.82 | 3.83 | 3.83 | -0.05 (-1.29%) | 20,536 |
| 19 Jan 2022 | USD | 3.94 | 3.96 | 3.85 | 3.88 | 3.88 | -0.04 (-1.02%) | 22,304 |
| 18 Jan 2022 | USD | 3.83 | 3.9262 | 3.83 | 3.92 | 3.92 | +0.04 (+1.03%) | 39,836 |
| 14 Jan 2022 | USD | 3.86 | 3.93 | 3.85 | 3.88 | 3.88 | +0.02 (+0.52%) | 16,739 |
| 13 Jan 2022 | USD | 3.88 | 3.99 | 3.85 | 3.86 | 3.86 | -0.04 (-1.03%) | 35,192 |
| 12 Jan 2022 | USD | 3.87 | 3.9 | 3.825 | 3.9 | 3.9 | +0.09 (+2.36%) | 20,736 |
| 11 Jan 2022 | USD | 3.81 | 3.9364 | 3.8 | 3.81 | 3.81 | 0.0 (0.0%) | 53,843 |
| 10 Jan 2022 | USD | 4 | 4.03 | 3.8 | 3.81 | 3.81 | -0.12 (-3.05%) | 69,447 |
| 7 Jan 2022 | USD | 3.99 | 4.03 | 3.93 | 3.93 | 3.93 | -0.09 (-2.24%) | 26,129 |
| 6 Jan 2022 | USD | 4.03 | 4.03 | 3.98 | 4.02 | 4.02 | +0.02 (+0.50%) | 22,253 |
