| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 4.02 | 4.11 | 4 | 4 | 4 | +0.04 (+1.01%) | 31,799 |
| 4 Jan 2022 | USD | 4.03 | 4.09 | 3.96 | 3.96 | 3.96 | -0.07 (-1.74%) | 48,729 |
| 3 Jan 2022 | USD | 3.99 | 4.07 | 3.9599 | 4.03 | 4.03 | +0.1 (+2.54%) | 40,844 |
| 31 Dec 2021 | USD | 3.82 | 3.98 | 3.75 | 3.93 | 3.93 | +0.09 (+2.34%) | 159,975 |
| 30 Dec 2021 | USD | 3.85 | 3.98 | 3.83 | 3.84 | 3.84 | -0.01 (-0.26%) | 67,215 |
| 29 Dec 2021 | USD | 3.92 | 4 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 57,311 |
| 28 Dec 2021 | USD | 3.94 | 3.99 | 3.92 | 3.92 | 3.92 | -0.02 (-0.51%) | 50,568 |
| 27 Dec 2021 | USD | 3.97 | 4 | 3.905 | 3.94 | 3.94 | -0.03 (-0.76%) | 60,191 |
| 23 Dec 2021 | USD | 3.87 | 4.26 | 3.87 | 3.97 | 3.97 | +0.1 (+2.58%) | 58,415 |
| 22 Dec 2021 | USD | 3.99 | 4 | 3.83 | 3.87 | 3.87 | -0.04 (-1.02%) | 91,264 |
| 21 Dec 2021 | USD | 3.76 | 4.0101 | 3.76 | 3.91 | 3.91 | -0.05 (-1.26%) | 55,722 |
| 20 Dec 2021 | USD | 3.97 | 4.04 | 3.9 | 3.96 | 3.96 | -0.07 (-1.74%) | 48,781 |
| 17 Dec 2021 | USD | 3.88 | 4.1 | 3.85 | 4.03 | 4.03 | +0.13 (+3.33%) | 62,694 |
| 16 Dec 2021 | USD | 4.07 | 4.0702 | 3.879 | 3.9 | 3.9 | -0.15 (-3.70%) | 81,499 |
| 15 Dec 2021 | USD | 4 | 4.11 | 3.97 | 4.05 | 4.05 | +0.08 (+2.02%) | 26,808 |
| 14 Dec 2021 | USD | 3.88 | 4.0462 | 3.85 | 3.97 | 3.97 | +0.01 (+0.25%) | 38,700 |
| 13 Dec 2021 | USD | 4.1 | 4.14 | 3.96 | 3.96 | 3.96 | -0.16 (-3.88%) | 61,618 |
| 10 Dec 2021 | USD | 4.2 | 4.22 | 4.0679 | 4.12 | 4.12 | -0.08 (-1.90%) | 36,126 |
| 9 Dec 2021 | USD | 4.27 | 4.3131 | 4.17 | 4.2 | 4.2 | -0.13 (-3.00%) | 42,379 |
| 8 Dec 2021 | USD | 4.2101 | 4.4 | 4.2101 | 4.33 | 4.33 | +0.06 (+1.41%) | 77,586 |
| 7 Dec 2021 | USD | 4.26 | 4.39 | 4.23 | 4.27 | 4.27 | -0.03 (-0.70%) | 72,685 |
| 6 Dec 2021 | USD | 4.14 | 4.32 | 4.1 | 4.3 | 4.3 | +0.18 (+4.37%) | 87,176 |
| 3 Dec 2021 | USD | 4.26 | 4.26 | 4.1003 | 4.12 | 4.12 | -0.15 (-3.51%) | 68,426 |
| 2 Dec 2021 | USD | 4.27 | 4.375 | 4.25 | 4.27 | 4.27 | -0.01 (-0.23%) | 43,034 |
| 1 Dec 2021 | USD | 4.45 | 4.55 | 4.28 | 4.28 | 4.28 | -0.18 (-4.04%) | 79,238 |
| 30 Nov 2021 | USD | 4.562 | 4.63 | 4.4 | 4.46 | 4.46 | -0.14 (-3.04%) | 81,690 |
| 29 Nov 2021 | USD | 4.65 | 4.77 | 4.51 | 4.6 | 4.6 | +0.05 (+1.10%) | 23,439 |
| 26 Nov 2021 | USD | 4.63 | 4.72 | 4.49 | 4.55 | 4.55 | -0.06 (-1.30%) | 34,122 |
| 24 Nov 2021 | USD | 4.41 | 4.68 | 4.41 | 4.61 | 4.61 | +0.2 (+4.54%) | 28,198 |
| 23 Nov 2021 | USD | 4.34 | 4.5202 | 4.34 | 4.41 | 4.41 | +0.02 (+0.46%) | 61,904 |
