Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
5 Mar 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
4 Mar 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
1 Mar 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
29 Feb 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 20,000 |
28 Feb 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
27 Feb 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.007 (+60%) | 20,000 |
26 Feb 1996 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | 0.0 (0.0%) | 0 |
23 Feb 1996 | USD | 0.015 | 0.015 | 0.01 | 0.0125 | 0.125 | -0.007 (-37.50%) | 159,900 |
22 Feb 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
21 Feb 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.01 (+100%) | 50,000 |
20 Feb 1996 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.015 (-60%) | 200,000 |
19 Feb 1996 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.25 | +0.005 (+25%) | 31,000 |
15 Feb 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
14 Feb 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.005 (-20%) | 46,700 |
13 Feb 1996 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 50,000 |
12 Feb 1996 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
9 Feb 1996 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
8 Feb 1996 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
7 Feb 1996 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
6 Feb 1996 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
5 Feb 1996 | USD | 0.0275 | 0.0275 | 0.025 | 0.025 | 0.25 | -0.006 (-19.87%) | 40,500 |
2 Feb 1996 | USD | 0.03 | 0.0312 | 0.03 | 0.0312 | 0.312 | +0.004 (+13.45%) | 8,500 |
1 Feb 1996 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.275 | 0.0 (0.0%) | 0 |
31 Jan 1996 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.275 | 0.0 (0.0%) | 0 |
30 Jan 1996 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.275 | -0.003 (-8.33%) | 5,000 |
29 Jan 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
26 Jan 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
25 Jan 1996 | USD | 0.0275 | 0.03 | 0.0275 | 0.03 | 0.3 | +0.005 (+20%) | 20,000 |