Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1996 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
23 Jan 1996 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
22 Jan 1996 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | -0.015 (-37.50%) | 1,600 |
19 Jan 1996 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.4 | +0.005 (+14.29%) | 39,000 |
18 Jan 1996 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
17 Jan 1996 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
16 Jan 1996 | USD | 0.025 | 0.045 | 0.025 | 0.035 | 0.35 | +0.01 (+40%) | 22,000 |
15 Jan 1996 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | -0.01 (-28.57%) | 5,000 |
12 Jan 1996 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
11 Jan 1996 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
10 Jan 1996 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
9 Jan 1996 | USD | 0.03 | 0.04 | 0.03 | 0.035 | 0.35 | 0.0 (0.0%) | 70,000 |
8 Jan 1996 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
4 Jan 1996 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | +0.005 (+16.67%) | 15,000 |
3 Jan 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
2 Jan 1996 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.3 | -0.001 (-3.85%) | 113,000 |
1 Jan 1996 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.312 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.312 | -0.009 (-22%) | 22,000 |
28 Dec 1995 | USD | 0.045 | 0.045 | 0.03 | 0.04 | 0.4 | +0.002 (+5.26%) | 920,000 |
27 Dec 1995 | USD | 0.0375 | 0.05 | 0.0375 | 0.038 | 0.38 | +0.003 (+8.57%) | 230,000 |
26 Dec 1995 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
25 Dec 1995 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.015 (-30%) | 60,000 |
21 Dec 1995 | USD | 0.035 | 0.05 | 0.035 | 0.05 | 0.5 | +0.015 (+42.86%) | 180,000 |
20 Dec 1995 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | +0.003 (+7.69%) | 140,000 |
19 Dec 1995 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.325 | -0.018 (-35%) | 5,000 |
18 Dec 1995 | USD | 0.05 | 0.0555 | 0.05 | 0.05 | 0.5 | -0.004 (-6.54%) | 285,000 |
15 Dec 1995 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.535 | 0.0 (0.0%) | 0 |
14 Dec 1995 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.535 | 0.0 (0.0%) | 0 |