| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 4.38 | 4.47 | 4.3235 | 4.39 | 4.39 | -0.01 (-0.23%) | 55,210 |
| 19 Nov 2021 | USD | 4.54 | 4.6199 | 4.35 | 4.4 | 4.4 | -0.17 (-3.72%) | 67,604 |
| 18 Nov 2021 | USD | 4.54 | 4.72 | 4.4 | 4.57 | 4.57 | -0.01 (-0.22%) | 72,774 |
| 17 Nov 2021 | USD | 4.69 | 4.7187 | 4.52 | 4.58 | 4.58 | -0.16 (-3.38%) | 70,167 |
| 16 Nov 2021 | USD | 4.74 | 5.03 | 4.41 | 4.74 | 4.74 | -0.52 (-9.89%) | 288,665 |
| 15 Nov 2021 | USD | 5.27 | 5.27 | 4.97 | 5.26 | 5.26 | +0.05 (+0.96%) | 181,521 |
| 12 Nov 2021 | USD | 5.16 | 5.27 | 5.15 | 5.21 | 5.21 | +0.01 (+0.19%) | 17,958 |
| 11 Nov 2021 | USD | 5.22 | 5.28 | 5.1201 | 5.2 | 5.2 | -0.02 (-0.38%) | 32,219 |
| 10 Nov 2021 | USD | 5.3499 | 5.39 | 5.07 | 5.22 | 5.22 | -0.12 (-2.25%) | 28,492 |
| 9 Nov 2021 | USD | 5.48 | 5.5892 | 5.29 | 5.34 | 5.34 | -0.09 (-1.66%) | 42,015 |
| 8 Nov 2021 | USD | 5.26 | 5.45 | 5.18 | 5.43 | 5.43 | +0.19 (+3.63%) | 141,716 |
| 5 Nov 2021 | USD | 5.37 | 5.465 | 5.22 | 5.24 | 5.24 | -0.155 (-2.88%) | 47,659 |
| 4 Nov 2021 | USD | 5.39 | 5.6899 | 5.3 | 5.3955 | 5.3955 | -0.014 (-0.27%) | 21,840 |
| 3 Nov 2021 | USD | 5.36 | 5.55 | 5.29 | 5.4099 | 5.4099 | +0.05 (+0.93%) | 52,443 |
| 2 Nov 2021 | USD | 5.4 | 5.43 | 5.29 | 5.36 | 5.36 | -0.04 (-0.74%) | 21,804 |
| 1 Nov 2021 | USD | 5.14 | 5.4 | 5.14 | 5.4 | 5.4 | +0.33 (+6.51%) | 67,879 |
| 29 Oct 2021 | USD | 5.05 | 5.2052 | 5.04 | 5.07 | 5.07 | -0.04 (-0.78%) | 29,996 |
| 28 Oct 2021 | USD | 5.2 | 5.2 | 5.02 | 5.11 | 5.11 | -0.01 (-0.20%) | 58,519 |
| 27 Oct 2021 | USD | 5.16 | 5.21 | 5.12 | 5.12 | 5.12 | -0.08 (-1.54%) | 20,769 |
| 26 Oct 2021 | USD | 5.14 | 5.23 | 5.14 | 5.2 | 5.2 | +0.04 (+0.78%) | 33,723 |
| 25 Oct 2021 | USD | 5.15 | 5.26 | 5.12 | 5.16 | 5.16 | -0.02 (-0.39%) | 34,920 |
| 22 Oct 2021 | USD | 5.25 | 5.35 | 5.1733 | 5.18 | 5.18 | -0.02 (-0.38%) | 27,013 |
| 21 Oct 2021 | USD | 5.27 | 5.3899 | 5.17 | 5.2 | 5.2 | -0.12 (-2.26%) | 35,540 |
| 20 Oct 2021 | USD | 5.2 | 5.5 | 5.2 | 5.32 | 5.32 | -0.04 (-0.75%) | 57,275 |
| 19 Oct 2021 | USD | 5.28 | 5.42 | 5.21 | 5.36 | 5.36 | +0.05 (+0.94%) | 54,143 |
| 18 Oct 2021 | USD | 5.51 | 5.51 | 5.18 | 5.31 | 5.31 | -0.16 (-2.93%) | 26,570 |
| 15 Oct 2021 | USD | 5.59 | 5.615 | 5.44 | 5.47 | 5.47 | -0.06 (-1.08%) | 26,107 |
| 14 Oct 2021 | USD | 5.5 | 5.75 | 5.4678 | 5.53 | 5.53 | +0.06 (+1.10%) | 48,007 |
| 13 Oct 2021 | USD | 5.28 | 5.6273 | 5.1512 | 5.47 | 5.47 | +0.21 (+3.99%) | 46,312 |
| 12 Oct 2021 | USD | 5.202 | 5.28 | 5.08 | 5.26 | 5.26 | +0.05 (+0.96%) | 31,695 |
