Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1995 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.535 | 0.0 (0.0%) | 0 |
12 Dec 1995 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.535 | 0.0 (0.0%) | 0 |
11 Dec 1995 | USD | 0.0625 | 0.0625 | 0.05 | 0.0535 | 0.535 | -0.017 (-23.57%) | 101,000 |
8 Dec 1995 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
7 Dec 1995 | USD | 0.09 | 0.09 | 0.0625 | 0.07 | 0.7 | 0.0 (0.0%) | 230,000 |
6 Dec 1995 | USD | 0.08 | 0.09 | 0.068 | 0.07 | 0.7 | 0.0 (0.0%) | 326,500 |
5 Dec 1995 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 5,000 |
4 Dec 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
1 Dec 1995 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.8 | 0.0 (0.0%) | 250,000 |
30 Nov 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
29 Nov 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
28 Nov 1995 | USD | 0.12 | 0.12 | 0.08 | 0.08 | 0.8 | -0.002 (-1.84%) | 40,600 |
27 Nov 1995 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.815 | 0.0 (0.0%) | 0 |
24 Nov 1995 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.815 | 0.0 (0.0%) | 0 |
23 Nov 1995 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.815 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.815 | 0.0 (0.0%) | 0 |
21 Nov 1995 | USD | 0.08 | 0.115 | 0.08 | 0.0815 | 0.815 | -0.004 (-4.12%) | 675,000 |
20 Nov 1995 | USD | 0.12 | 0.12 | 0.08 | 0.085 | 0.85 | -0.02 (-19.05%) | 121,000 |
17 Nov 1995 | USD | 0.11 | 0.12 | 0.095 | 0.105 | 1.05 | -0.015 (-12.50%) | 222,500 |
16 Nov 1995 | USD | 0.11 | 0.12 | 0.1 | 0.12 | 1.2 | +0.01 (+9.09%) | 273,000 |
15 Nov 1995 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.01 (+10%) | 21,000 |
14 Nov 1995 | USD | 0.115 | 0.14 | 0.08 | 0.1 | 1 | -0.04 (-28.57%) | 869,400 |
13 Nov 1995 | USD | 0.115 | 0.14 | 0.115 | 0.14 | 1.4 | 0.0 (0.0%) | 14,400 |
10 Nov 1995 | USD | 0.115 | 0.14 | 0.115 | 0.14 | 1.4 | +0.015 (+12%) | 22,500 |
9 Nov 1995 | USD | 0.15 | 0.16 | 0.125 | 0.125 | 1.25 | -0.035 (-21.88%) | 360,000 |
8 Nov 1995 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 1.6 | +0.03 (+23.08%) | 137,000 |
7 Nov 1995 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.02 (-13.33%) | 80,000 |
6 Nov 1995 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 30,000 |
3 Nov 1995 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.03 (-16.67%) | 1,000 |
2 Nov 1995 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |