Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 1995 | USD | 0.18 | 0.18 | 0.15 | 0.18 | 1.8 | +0.03 (+20%) | 510,000 |
31 Oct 1995 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.052 (-25.93%) | 340,000 |
30 Oct 1995 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 2.025 | 0.0 (0.0%) | 0 |
27 Oct 1995 | USD | 0.2 | 0.2025 | 0.2 | 0.2025 | 2.025 | +0.015 (+8%) | 510,000 |
26 Oct 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | +0.037 (+25%) | 10,000 |
25 Oct 1995 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 1.5 | -0.02 (-11.76%) | 18,500 |
24 Oct 1995 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
23 Oct 1995 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.049 (-22.30%) | 10,000 |
20 Oct 1995 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2.188 | +0.009 (+4.19%) | 5,000 |
19 Oct 1995 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
18 Oct 1995 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 2.1 | -0.009 (-4.02%) | 33,000 |
17 Oct 1995 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2.188 | +0.019 (+9.40%) | 5,000 |
16 Oct 1995 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
13 Oct 1995 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 2 | -0.019 (-8.59%) | 7,400 |
12 Oct 1995 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2.188 | 0.0 (0.0%) | 5,000 |
11 Oct 1995 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2.188 | +0.009 (+4.19%) | 3,000 |
10 Oct 1995 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
9 Oct 1995 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | -0.03 (-12.50%) | 5,000 |
6 Oct 1995 | USD | 0.25 | 0.25 | 0.2188 | 0.24 | 2.4 | +0.02 (+9.09%) | 33,000 |
5 Oct 1995 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
4 Oct 1995 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 2.2 | -0.02 (-8.33%) | 21,000 |
3 Oct 1995 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | +0.02 (+9.09%) | 8,000 |
2 Oct 1995 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
29 Sep 1995 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | -0.03 (-12%) | 46,000 |
28 Sep 1995 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 2.5 | 0.0 (0.0%) | 10,000 |
27 Sep 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
26 Sep 1995 | USD | 0.2188 | 0.25 | 0.2188 | 0.25 | 2.5 | +0.062 (+33.33%) | 130,000 |
25 Sep 1995 | USD | 0.1875 | 0.22 | 0.0938 | 0.1875 | 1.875 | -0.033 (-14.77%) | 177,000 |
22 Sep 1995 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
21 Sep 1995 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |