Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 1995 | USD | 0.375 | 0.38 | 0.3438 | 0.38 | 3.8 | +0.005 (+1.33%) | 674,000 |
21 Jun 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 5,000 |
20 Jun 1995 | USD | 0.375 | 0.375 | 0.3594 | 0.375 | 3.75 | +0.025 (+7.14%) | 53,000 |
19 Jun 1995 | USD | 0.375 | 0.375 | 0.3438 | 0.35 | 3.5 | -0.025 (-6.67%) | 815,000 |
16 Jun 1995 | USD | 0.4062 | 0.4062 | 0.3438 | 0.375 | 3.75 | 0.0 (0.0%) | 139,500 |
15 Jun 1995 | USD | 0.35 | 0.4062 | 0.35 | 0.375 | 3.75 | +0.062 (+20%) | 205,500 |
14 Jun 1995 | USD | 0.375 | 0.375 | 0.3125 | 0.3125 | 3.125 | -0.062 (-16.67%) | 31,000 |
13 Jun 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | +0.015 (+4.17%) | 28,400 |
12 Jun 1995 | USD | 0.3125 | 0.375 | 0.31 | 0.36 | 3.6 | +0.048 (+15.20%) | 119,000 |
9 Jun 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 5,000 |
8 Jun 1995 | USD | 0.2812 | 0.3125 | 0.2812 | 0.3125 | 3.125 | +0.031 (+11.13%) | 120,300 |
7 Jun 1995 | USD | 0.25 | 0.2812 | 0.25 | 0.2812 | 2.812 | +0.011 (+4.15%) | 4,000 |
6 Jun 1995 | USD | 0.25 | 0.3125 | 0.25 | 0.27 | 2.7 | -0.011 (-3.98%) | 70,000 |
5 Jun 1995 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 2.812 | 0.0 (0.0%) | 10,000 |
2 Jun 1995 | USD | 0.2812 | 0.2812 | 0.25 | 0.2812 | 2.812 | -0.019 (-6.27%) | 9,500 |
1 Jun 1995 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.013 (-4%) | 3,000 |
31 May 1995 | USD | 0.25 | 0.3125 | 0.25 | 0.3125 | 3.125 | 0.0 (0.0%) | 25,800 |
30 May 1995 | USD | 0.375 | 0.375 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 20,000 |
29 May 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 0.3438 | 0.375 | 0.3125 | 0.3125 | 3.125 | -0.094 (-23.07%) | 76,200 |
25 May 1995 | USD | 0.3438 | 0.4062 | 0.3438 | 0.4062 | 4.062 | +0.021 (+5.51%) | 13,000 |
24 May 1995 | USD | 0.375 | 0.4 | 0.365 | 0.385 | 3.85 | -0.005 (-1.28%) | 216,000 |
23 May 1995 | USD | 0.4375 | 0.4375 | 0.375 | 0.39 | 3.9 | +0.015 (+4%) | 348,300 |
22 May 1995 | USD | 0.4062 | 0.4062 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 12,000 |
19 May 1995 | USD | 0.4062 | 0.4062 | 0.375 | 0.375 | 3.75 | -0.062 (-14.29%) | 70,000 |
18 May 1995 | USD | 0.375 | 0.4375 | 0.375 | 0.4375 | 4.375 | +0.062 (+16.67%) | 65,700 |
17 May 1995 | USD | 0.4375 | 0.4375 | 0.375 | 0.375 | 3.75 | -0.062 (-14.29%) | 70,000 |
16 May 1995 | USD | 0.4 | 0.4375 | 0.375 | 0.4375 | 4.375 | +0.062 (+16.67%) | 64,000 |
15 May 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 11,000 |
12 May 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | +0.01 (+2.74%) | 10,000 |