Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
28 Mar 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
27 Mar 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 17,000 |
24 Mar 1995 | USD | 0.125 | 0.1875 | 0.125 | 0.125 | 1.25 | -0.062 (-33.33%) | 60,000 |
23 Mar 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
22 Mar 1995 | USD | 0.19 | 0.19 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 1,500,000 |
21 Mar 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
20 Mar 1995 | USD | 0.25 | 0.25 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 6,000 |
17 Mar 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
16 Mar 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
15 Mar 1995 | USD | 0.1875 | 0.1875 | 0.125 | 0.1875 | 1.875 | -0.031 (-14.31%) | 20,000 |
14 Mar 1995 | USD | 0.1875 | 0.2188 | 0.1875 | 0.2188 | 2.188 | 0.0 (0.0%) | 10,000 |
13 Mar 1995 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2.188 | 0.0 (0.0%) | 0 |
10 Mar 1995 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2.188 | 0.0 (0.0%) | 0 |
9 Mar 1995 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2.188 | 0.0 (0.0%) | 0 |
8 Mar 1995 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2.188 | 0.0 (0.0%) | 0 |
7 Mar 1995 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2.188 | 0.0 (0.0%) | 0 |
6 Mar 1995 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2.188 | 0.0 (0.0%) | 0 |
3 Mar 1995 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2.188 | 0.0 (0.0%) | 0 |
2 Mar 1995 | USD | 0.1875 | 0.2188 | 0.1875 | 0.2188 | 2.188 | +0.031 (+16.69%) | 10,000 |
1 Mar 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
28 Feb 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
27 Feb 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
24 Feb 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 10,000 |
23 Feb 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
22 Feb 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
21 Feb 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | -0.031 (-14.31%) | 10,000 |
20 Feb 1995 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2.188 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2.188 | 0.0 (0.0%) | 0 |
16 Feb 1995 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2.188 | 0.0 (0.0%) | 25,000 |