Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 1995 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2.188 | 0.0 (0.0%) | 0 |
13 Feb 1995 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2.188 | 0.0 (0.0%) | 0 |
10 Feb 1995 | USD | 0.25 | 0.25 | 0.2188 | 0.2188 | 2.188 | -0.031 (-12.48%) | 45,000 |
9 Feb 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.031 (-11.10%) | 500 |
8 Feb 1995 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 2.812 | 0.0 (0.0%) | 0 |
7 Feb 1995 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 2.812 | 0.0 (0.0%) | 0 |
6 Feb 1995 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 2.812 | 0.0 (0.0%) | 0 |
3 Feb 1995 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 2.812 | 0.0 (0.0%) | 0 |
2 Feb 1995 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 2.812 | 0.0 (0.0%) | 0 |
1 Feb 1995 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 2.812 | +0.026 (+10.27%) | 70,000 |
31 Jan 1995 | USD | 0.255 | 0.28 | 0.255 | 0.255 | 2.55 | -0.025 (-8.93%) | 55,000 |
30 Jan 1995 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
27 Jan 1995 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
26 Jan 1995 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
25 Jan 1995 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
24 Jan 1995 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 50,000 |
23 Jan 1995 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 2.8 | +0.014 (+5.42%) | 790,000 |
20 Jan 1995 | USD | 0.28 | 0.28 | 0.2656 | 0.2656 | 2.656 | +0.016 (+6.24%) | 780,000 |
19 Jan 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
18 Jan 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
17 Jan 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.02 (-7.41%) | 2,000 |
16 Jan 1995 | USD | 0.2656 | 0.27 | 0.2656 | 0.27 | 2.7 | -0.043 (-13.60%) | 1,500,000 |
13 Jan 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 0 |
12 Jan 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 0 |
11 Jan 1995 | USD | 0.37 | 0.37 | 0.2812 | 0.3125 | 3.125 | -0.062 (-16.67%) | 24,200 |
10 Jan 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | +0.094 (+33.36%) | 10,000 |
9 Jan 1995 | USD | 0.2969 | 0.2969 | 0.2812 | 0.2812 | 2.812 | -0.009 (-3.03%) | 50,000 |
6 Jan 1995 | USD | 0.3 | 0.3 | 0.2812 | 0.29 | 2.9 | +0.009 (+3.13%) | 90,000 |
5 Jan 1995 | USD | 0.3125 | 0.3438 | 0.2812 | 0.2812 | 2.812 | -0.031 (-10.02%) | 70,000 |
4 Jan 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | -0.031 (-9.10%) | 3,000 |