Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 1995 | USD | 0.3125 | 0.3438 | 0.3125 | 0.3438 | 3.438 | -0.156 (-31.24%) | 35,000 |
2 Jan 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 0.4375 | 0.5 | 0.4062 | 0.5 | 5 | +0.17 (+51.52%) | 30,000 |
29 Dec 1994 | USD | 0.54 | 0.55 | 0.3125 | 0.33 | 3.3 | -0.233 (-41.33%) | 88,500 |
28 Dec 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | 0.0 (0.0%) | 0 |
27 Dec 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | 0.0 (0.0%) | 0 |
26 Dec 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | 0.0 (0.0%) | 0 |
22 Dec 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | 0.0 (0.0%) | 0 |
21 Dec 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | 0.0 (0.0%) | 0 |
20 Dec 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | 0.0 (0.0%) | 0 |
19 Dec 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | 0.0 (0.0%) | 0 |
16 Dec 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | 0.0 (0.0%) | 0 |
15 Dec 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | 0.0 (0.0%) | 0 |
14 Dec 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | 0.0 (0.0%) | 0 |
13 Dec 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | 0.0 (0.0%) | 0 |
12 Dec 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | 0.0 (0.0%) | 0 |
9 Dec 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | 0.0 (0.0%) | 0 |
8 Dec 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | 0.0 (0.0%) | 0 |
7 Dec 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | 0.0 (0.0%) | 0 |
6 Dec 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | 0.0 (0.0%) | 0 |
5 Dec 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | 0.0 (0.0%) | 0 |
2 Dec 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | 0.0 (0.0%) | 0 |
1 Dec 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | +0.062 (+12.50%) | 800 |
30 Nov 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 1,400 |
29 Nov 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
28 Nov 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.156 (+45.43%) | 5,000 |
25 Nov 1994 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 3.438 | 0.0 (0.0%) | 0 |
24 Nov 1994 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 3.438 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 0.375 | 0.4062 | 0.3125 | 0.3438 | 3.438 | -0.062 (-15.36%) | 30,000 |