Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1994 | USD | 0.625 | 0.625 | 0.4375 | 0.4375 | 4.375 | -0.156 (-26.32%) | 46,500 |
17 Nov 1994 | USD | 0.625 | 0.625 | 0.4375 | 0.5938 | 5.938 | +0.094 (+18.76%) | 50,000 |
16 Nov 1994 | USD | 0.5625 | 0.5625 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 14,400 |
15 Nov 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.062 (-11.11%) | 5,000 |
14 Nov 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | +0.094 (+19.99%) | 1,500 |
11 Nov 1994 | USD | 0.4375 | 0.5 | 0.4375 | 0.4688 | 4.688 | -0.101 (-17.75%) | 23,000 |
10 Nov 1994 | USD | 0.625 | 0.625 | 0.5 | 0.57 | 5.7 | -0.055 (-8.80%) | 46,000 |
9 Nov 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
8 Nov 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | +0.031 (+5.25%) | 3,000 |
7 Nov 1994 | USD | 0.625 | 0.625 | 0.5938 | 0.5938 | 5.938 | +0.188 (+46.18%) | 12,500 |
4 Nov 1994 | USD | 0.625 | 0.625 | 0.375 | 0.4062 | 4.062 | -0.094 (-18.76%) | 10,500 |
3 Nov 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
2 Nov 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
1 Nov 1994 | USD | 0.45 | 0.5 | 0.425 | 0.5 | 5 | +0.05 (+11.11%) | 11,500 |
31 Oct 1994 | USD | 0.375 | 0.45 | 0.375 | 0.45 | 4.5 | +0.044 (+10.78%) | 30,000 |
28 Oct 1994 | USD | 0.375 | 0.4062 | 0.375 | 0.4062 | 4.062 | +0.125 (+44.45%) | 10,000 |
27 Oct 1994 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 2.812 | 0.0 (0.0%) | 0 |
26 Oct 1994 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 2.812 | 0.0 (0.0%) | 0 |
25 Oct 1994 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 2.812 | 0.0 (0.0%) | 0 |
24 Oct 1994 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 2.812 | 0.0 (0.0%) | 0 |
21 Oct 1994 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 2.812 | 0.0 (0.0%) | 0 |
20 Oct 1994 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 2.812 | 0.0 (0.0%) | 0 |
19 Oct 1994 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 2.812 | 0.0 (0.0%) | 0 |
18 Oct 1994 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 2.812 | 0.0 (0.0%) | 0 |
17 Oct 1994 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 2.812 | 0.0 (0.0%) | 0 |
14 Oct 1994 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 2.812 | 0.0 (0.0%) | 0 |
13 Oct 1994 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 2.812 | 0.0 (0.0%) | 0 |
12 Oct 1994 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 2.812 | 0.0 (0.0%) | 0 |
11 Oct 1994 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 2.812 | 0.0 (0.0%) | 0 |
10 Oct 1994 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 2.812 | 0.0 (0.0%) | 0 |