Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1994 | USD | 0.25 | 0.2812 | 0.25 | 0.2812 | 2.812 | 0.0 (0.0%) | 24,000 |
6 Oct 1994 | USD | 0.2812 | 0.2812 | 0.25 | 0.2812 | 2.812 | 0.0 (0.0%) | 20,000 |
5 Oct 1994 | USD | 0.25 | 0.2812 | 0.25 | 0.2812 | 2.812 | -0.125 (-30.77%) | 20,000 |
4 Oct 1994 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 4.062 | 0.0 (0.0%) | 0 |
3 Oct 1994 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 4.062 | 0.0 (0.0%) | 0 |
30 Sep 1994 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 4.062 | 0.0 (0.0%) | 0 |
29 Sep 1994 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 4.062 | 0.0 (0.0%) | 0 |
28 Sep 1994 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 4.062 | 0.0 (0.0%) | 0 |
27 Sep 1994 | USD | 0.375 | 0.4062 | 0.375 | 0.4062 | 4.062 | 0.0 (0.0%) | 10,000 |
26 Sep 1994 | USD | 0.375 | 0.4062 | 0.375 | 0.4062 | 4.062 | +0.031 (+8.32%) | 10,000 |
23 Sep 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
22 Sep 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
21 Sep 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
20 Sep 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
19 Sep 1994 | USD | 0.5 | 0.5 | 0.375 | 0.375 | 3.75 | -0.375 (-50%) | 9,400 |
16 Sep 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
15 Sep 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
14 Sep 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
13 Sep 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
12 Sep 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
9 Sep 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | +0.219 (+41.19%) | 600 |
8 Sep 1994 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 5.312 | 0.0 (0.0%) | 0 |
7 Sep 1994 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 5.312 | 0.0 (0.0%) | 0 |
6 Sep 1994 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 5.312 | 0.0 (0.0%) | 0 |
5 Sep 1994 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 5.312 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 5.312 | 0.0 (0.0%) | 0 |
1 Sep 1994 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 5.312 | 0.0 (0.0%) | 0 |
31 Aug 1994 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 5.312 | 0.0 (0.0%) | 0 |
30 Aug 1994 | USD | 0.5 | 0.5312 | 0.5 | 0.5312 | 5.312 | 0.0 (0.0%) | 8,000 |
29 Aug 1994 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 5.312 | 0.0 (0.0%) | 0 |