Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 5.25 | 5.27 | 5.1 | 5.21 | 5.21 | 0.0 (0.0%) | 24,378 |
8 Oct 2021 | USD | 5.24 | 5.28 | 5.1701 | 5.21 | 5.21 | -0.03 (-0.57%) | 19,301 |
7 Oct 2021 | USD | 5.14 | 5.24 | 5.1 | 5.24 | 5.24 | +0.1 (+1.95%) | 31,621 |
6 Oct 2021 | USD | 5.17 | 5.22 | 5.1 | 5.14 | 5.14 | -0.1 (-1.91%) | 43,278 |
5 Oct 2021 | USD | 5.26 | 5.339 | 5.14 | 5.24 | 5.24 | -0.03 (-0.57%) | 27,611 |
4 Oct 2021 | USD | 5.08 | 5.36 | 5.08 | 5.27 | 5.27 | +0.13 (+2.53%) | 42,287 |
1 Oct 2021 | USD | 5.22 | 5.26 | 5.07 | 5.14 | 5.14 | -0.11 (-2.10%) | 40,653 |
30 Sep 2021 | USD | 5.41 | 5.41 | 5.23 | 5.25 | 5.25 | -0.11 (-2.05%) | 28,777 |
29 Sep 2021 | USD | 5.66 | 5.75 | 5.3 | 5.36 | 5.36 | -0.44 (-7.59%) | 109,970 |
28 Sep 2021 | USD | 5.99 | 6.208 | 5.6455 | 5.8 | 5.8 | +0.16 (+2.84%) | 65,652 |
27 Sep 2021 | USD | 5.25 | 5.65 | 5.21 | 5.64 | 5.64 | +0.45 (+8.67%) | 95,582 |
24 Sep 2021 | USD | 4.96 | 5.29 | 4.96 | 5.19 | 5.19 | +0.13 (+2.57%) | 44,653 |
23 Sep 2021 | USD | 5.19 | 5.24 | 4.99 | 5.06 | 5.06 | -0.13 (-2.50%) | 48,715 |
22 Sep 2021 | USD | 5.14 | 5.2 | 5.09 | 5.19 | 5.19 | +0.05 (+0.97%) | 16,906 |
21 Sep 2021 | USD | 5.22 | 5.273 | 5.06 | 5.14 | 5.14 | -0.2 (-3.75%) | 43,368 |
20 Sep 2021 | USD | 5 | 5.34 | 4.8701 | 5.34 | 5.34 | +0.09 (+1.71%) | 124,896 |
17 Sep 2021 | USD | 5 | 5.28 | 4.94 | 5.25 | 5.25 | +0.27 (+5.42%) | 37,757 |
16 Sep 2021 | USD | 5.02 | 5.07 | 4.98 | 4.98 | 4.98 | -0.1 (-1.97%) | 39,137 |
15 Sep 2021 | USD | 5.18 | 5.21 | 5.02 | 5.08 | 5.08 | -0.05 (-0.97%) | 44,713 |
14 Sep 2021 | USD | 5.3 | 5.34 | 5.05 | 5.13 | 5.13 | -0.17 (-3.21%) | 43,168 |
13 Sep 2021 | USD | 5.46 | 5.47 | 5.3 | 5.3 | 5.3 | -0.14 (-2.57%) | 22,043 |
10 Sep 2021 | USD | 5.34 | 5.49 | 5.26 | 5.44 | 5.44 | +0.11 (+2.06%) | 72,849 |
9 Sep 2021 | USD | 5.27 | 5.37 | 5.25 | 5.33 | 5.33 | 0.0 (0.0%) | 12,652 |
8 Sep 2021 | USD | 5.44 | 5.44 | 5.2801 | 5.33 | 5.33 | -0.1 (-1.84%) | 38,190 |
7 Sep 2021 | USD | 5.43 | 5.71 | 5.3062 | 5.43 | 5.43 | +0.06 (+1.12%) | 42,516 |
3 Sep 2021 | USD | 5.41 | 5.57 | 5.37 | 5.37 | 5.37 | -0.13 (-2.36%) | 38,402 |
2 Sep 2021 | USD | 5.4 | 5.57 | 5.4 | 5.5 | 5.5 | +0.09 (+1.66%) | 25,586 |
1 Sep 2021 | USD | 5.48 | 5.63 | 5.37 | 5.41 | 5.41 | -0.08 (-1.46%) | 41,070 |
31 Aug 2021 | USD | 5.5 | 5.6059 | 5.4 | 5.49 | 5.49 | +0.01 (+0.18%) | 44,639 |
30 Aug 2021 | USD | 5.58 | 5.752 | 5.43 | 5.48 | 5.48 | -0.09 (-1.62%) | 27,458 |