Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1994 | USD | 0.625 | 0.6562 | 0.625 | 0.625 | 6.25 | -0.125 (-16.67%) | 12,100 |
14 Jul 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 6,000 |
13 Jul 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | -0.031 (-3.99%) | 20,000 |
12 Jul 1994 | USD | 0.75 | 0.7812 | 0.625 | 0.7812 | 7.812 | -0.188 (-19.36%) | 17,000 |
11 Jul 1994 | USD | 0.9375 | 1 | 0.9375 | 0.9688 | 9.688 | +0.281 (+40.92%) | 65,000 |
8 Jul 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | 0.0 (0.0%) | 0 |
7 Jul 1994 | USD | 0.625 | 0.75 | 0.625 | 0.6875 | 6.875 | -0.062 (-8.33%) | 30,400 |
6 Jul 1994 | USD | 0.75 | 0.8125 | 0.625 | 0.75 | 7.5 | +0.25 (+50%) | 86,000 |
5 Jul 1994 | USD | 0.5 | 0.875 | 0.5 | 0.5 | 5 | +0.375 (+300%) | 25,000 |
4 Jul 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
30 Jun 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | +0.062 (+100%) | 130,000 |
29 Jun 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
28 Jun 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
27 Jun 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
24 Jun 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
23 Jun 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
22 Jun 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
21 Jun 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
20 Jun 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
17 Jun 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
16 Jun 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
15 Jun 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
14 Jun 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
13 Jun 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
10 Jun 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
9 Jun 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
8 Jun 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
7 Jun 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
6 Jun 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |