Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1994 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 5.312 | 0.0 (0.0%) | 0 |
30 Aug 1994 | USD | 0.5 | 0.5312 | 0.5 | 0.5312 | 5.312 | 0.0 (0.0%) | 8,000 |
29 Aug 1994 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 5.312 | 0.0 (0.0%) | 0 |
26 Aug 1994 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 5.312 | 0.0 (0.0%) | 0 |
25 Aug 1994 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 5.312 | 0.0 (0.0%) | 0 |
24 Aug 1994 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 5.312 | 0.0 (0.0%) | 0 |
23 Aug 1994 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 5.312 | 0.0 (0.0%) | 0 |
22 Aug 1994 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 5.312 | 0.0 (0.0%) | 0 |
19 Aug 1994 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 5.312 | 0.0 (0.0%) | 0 |
18 Aug 1994 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 5.312 | 0.0 (0.0%) | 0 |
17 Aug 1994 | USD | 0.5 | 0.5312 | 0.5 | 0.5312 | 5.312 | 0.0 (0.0%) | 9,000 |
16 Aug 1994 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 5.312 | 0.0 (0.0%) | 0 |
15 Aug 1994 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 5.312 | 0.0 (0.0%) | 0 |
12 Aug 1994 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 5.312 | 0.0 (0.0%) | 0 |
11 Aug 1994 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 5.312 | 0.0 (0.0%) | 0 |
10 Aug 1994 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 5.312 | 0.0 (0.0%) | 0 |
9 Aug 1994 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 5.312 | +0.031 (+6.24%) | 4,000 |
8 Aug 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.125 (-20%) | 4,000 |
5 Aug 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
4 Aug 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
3 Aug 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
2 Aug 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
1 Aug 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
29 Jul 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
28 Jul 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
27 Jul 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
26 Jul 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
25 Jul 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
22 Jul 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
21 Jul 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |