Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 5.36 | 5.63 | 5.36 | 5.57 | 5.57 | +0.19 (+3.53%) | 40,749 |
26 Aug 2021 | USD | 5.39 | 5.55 | 5.33 | 5.38 | 5.38 | +0.02 (+0.37%) | 39,720 |
25 Aug 2021 | USD | 5.48 | 5.6299 | 5.14 | 5.36 | 5.36 | -0.16 (-2.90%) | 77,487 |
24 Aug 2021 | USD | 5.16 | 5.7099 | 5.09 | 5.52 | 5.52 | +0.38 (+7.39%) | 258,739 |
23 Aug 2021 | USD | 5.22 | 5.35 | 4.98 | 5.14 | 5.14 | -0.08 (-1.53%) | 161,279 |
20 Aug 2021 | USD | 5.12 | 5.39 | 5.12 | 5.22 | 5.22 | +0.04 (+0.77%) | 44,737 |
19 Aug 2021 | USD | 5.67 | 5.7602 | 5.11 | 5.18 | 5.18 | -0.59 (-10.23%) | 98,893 |
18 Aug 2021 | USD | 5.56 | 5.93 | 5.5 | 5.77 | 5.77 | +0.19 (+3.41%) | 109,631 |
17 Aug 2021 | USD | 6.27 | 6.27 | 5.25 | 5.58 | 5.58 | -1.39 (-19.94%) | 415,608 |
16 Aug 2021 | USD | 6.85 | 6.97 | 6.46 | 6.97 | 6.97 | +0.22 (+3.26%) | 127,424 |
13 Aug 2021 | USD | 6.58 | 7.03 | 6.48 | 6.75 | 6.75 | +0.09 (+1.35%) | 172,977 |
12 Aug 2021 | USD | 6.59 | 6.99 | 6.4248 | 6.66 | 6.66 | +0.02 (+0.30%) | 61,438 |
11 Aug 2021 | USD | 6.69 | 6.69 | 6.4967 | 6.64 | 6.64 | -0.05 (-0.75%) | 34,836 |
10 Aug 2021 | USD | 6.72 | 6.7899 | 6.57 | 6.69 | 6.69 | -0.06 (-0.89%) | 46,468 |
9 Aug 2021 | USD | 6.83 | 6.89 | 6.6634 | 6.75 | 6.75 | -0.07 (-1.03%) | 76,638 |
6 Aug 2021 | USD | 6.44 | 6.9 | 6.22 | 6.82 | 6.82 | +0.46 (+7.23%) | 220,181 |
5 Aug 2021 | USD | 6.26 | 6.86 | 6.16 | 6.36 | 6.36 | +0.18 (+2.91%) | 469,492 |
4 Aug 2021 | USD | 6.23 | 6.35 | 6.115 | 6.18 | 6.18 | -0.17 (-2.68%) | 24,095 |
3 Aug 2021 | USD | 6.28 | 6.36 | 6.24 | 6.35 | 6.35 | +0.06 (+0.95%) | 25,164 |
2 Aug 2021 | USD | 6.22 | 6.39 | 6.2104 | 6.29 | 6.29 | +0.07 (+1.13%) | 29,147 |
30 Jul 2021 | USD | 6.5 | 6.5 | 6.1 | 6.22 | 6.22 | -0.15 (-2.35%) | 32,696 |
29 Jul 2021 | USD | 6.43 | 6.455 | 6.28 | 6.37 | 6.37 | +0.04 (+0.63%) | 35,027 |
28 Jul 2021 | USD | 6.28 | 6.3712 | 6.16 | 6.33 | 6.33 | +0.18 (+2.93%) | 26,422 |
27 Jul 2021 | USD | 6.7 | 6.7 | 6.11 | 6.15 | 6.15 | -0.32 (-4.95%) | 42,135 |
26 Jul 2021 | USD | 6.25 | 6.48 | 6.17 | 6.47 | 6.47 | +0.33 (+5.37%) | 28,766 |
23 Jul 2021 | USD | 6.36 | 6.39 | 6.08 | 6.14 | 6.14 | -0.16 (-2.54%) | 35,576 |
22 Jul 2021 | USD | 6.25 | 6.5 | 6.05 | 6.3 | 6.3 | +0.05 (+0.80%) | 40,108 |
21 Jul 2021 | USD | 6.37 | 6.6099 | 6.2 | 6.25 | 6.25 | -0.2 (-3.10%) | 38,817 |
20 Jul 2021 | USD | 6.15 | 6.66 | 6.15 | 6.45 | 6.45 | +0.37 (+6.09%) | 59,166 |
19 Jul 2021 | USD | 5.86 | 6.25 | 5.8088 | 6.08 | 6.08 | 0.0 (0.0%) | 62,353 |