| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 6.415 | 6.45 | 6.08 | 6.08 | 6.08 | -0.17 (-2.72%) | 29,756 |
| 15 Jul 2021 | USD | 6.32 | 6.44 | 6.2 | 6.25 | 6.25 | -0.15 (-2.34%) | 39,894 |
| 14 Jul 2021 | USD | 6.73 | 6.88 | 6.39 | 6.4 | 6.4 | -0.33 (-4.90%) | 39,600 |
| 13 Jul 2021 | USD | 6.84 | 6.9798 | 6.69 | 6.73 | 6.73 | -0.12 (-1.75%) | 29,272 |
| 12 Jul 2021 | USD | 6.63 | 6.91 | 6.51 | 6.85 | 6.85 | +0.23 (+3.47%) | 60,408 |
| 9 Jul 2021 | USD | 6.23 | 6.73 | 6.23 | 6.62 | 6.62 | +0.34 (+5.41%) | 81,788 |
| 8 Jul 2021 | USD | 6.5 | 6.82 | 6.25 | 6.28 | 6.28 | -0.31 (-4.70%) | 159,395 |
| 7 Jul 2021 | USD | 6.81 | 6.8205 | 6.56 | 6.59 | 6.59 | -0.22 (-3.23%) | 76,574 |
| 6 Jul 2021 | USD | 6.95 | 6.99 | 6.62 | 6.81 | 6.81 | -0.24 (-3.40%) | 113,850 |
| 2 Jul 2021 | USD | 7.33 | 7.55 | 6.69 | 7.05 | 7.05 | -0.24 (-3.29%) | 147,860 |
| 1 Jul 2021 | USD | 7.23 | 7.37 | 7.15 | 7.29 | 7.29 | +0.03 (+0.41%) | 41,057 |
| 30 Jun 2021 | USD | 7.2 | 7.39 | 7.06 | 7.26 | 7.26 | +0.05 (+0.69%) | 156,433 |
| 29 Jun 2021 | USD | 7.37 | 7.3999 | 7.2 | 7.21 | 7.21 | -0.2 (-2.70%) | 50,508 |
| 28 Jun 2021 | USD | 7.93 | 7.9411 | 7.28 | 7.41 | 7.41 | -0.38 (-4.88%) | 88,318 |
| 25 Jun 2021 | USD | 7.4 | 7.79 | 7.3504 | 7.79 | 7.79 | +0.43 (+5.84%) | 133,434 |
| 24 Jun 2021 | USD | 7.39 | 7.4 | 7.25 | 7.36 | 7.36 | +0.02 (+0.27%) | 39,030 |
| 23 Jun 2021 | USD | 7.25 | 7.34 | 7.13 | 7.34 | 7.34 | +0.17 (+2.37%) | 36,541 |
| 22 Jun 2021 | USD | 7.08 | 7.17 | 7.03 | 7.17 | 7.17 | +0.02 (+0.28%) | 22,118 |
| 21 Jun 2021 | USD | 7.07 | 7.38 | 6.91 | 7.15 | 7.15 | +0.18 (+2.58%) | 86,035 |
| 18 Jun 2021 | USD | 7.19 | 7.32 | 6.9 | 6.97 | 6.97 | -0.19 (-2.65%) | 70,479 |
| 17 Jun 2021 | USD | 7.25 | 7.35 | 7.1501 | 7.16 | 7.16 | -0.09 (-1.24%) | 64,268 |
| 16 Jun 2021 | USD | 7.31 | 7.385 | 7.23 | 7.25 | 7.25 | -0.06 (-0.82%) | 70,843 |
| 15 Jun 2021 | USD | 7.54 | 7.54 | 7.23 | 7.31 | 7.31 | -0.14 (-1.88%) | 46,117 |
| 14 Jun 2021 | USD | 7.52 | 7.6264 | 7.38 | 7.45 | 7.45 | +0.04 (+0.54%) | 62,644 |
| 11 Jun 2021 | USD | 7.1 | 7.4899 | 7.04 | 7.41 | 7.41 | +0.29 (+4.07%) | 68,755 |
| 10 Jun 2021 | USD | 7.13 | 7.28 | 6.91 | 7.12 | 7.12 | -0.01 (-0.14%) | 38,283 |
| 9 Jun 2021 | USD | 7.1 | 7.23 | 7 | 7.13 | 7.13 | +0.05 (+0.71%) | 37,251 |
| 8 Jun 2021 | USD | 7.18 | 7.3899 | 7.02 | 7.08 | 7.08 | -0.04 (-0.56%) | 78,342 |
| 7 Jun 2021 | USD | 6.81 | 7.12 | 6.81 | 7.12 | 7.12 | +0.31 (+4.55%) | 40,660 |
| 4 Jun 2021 | USD | 6.99 | 6.99 | 6.73 | 6.81 | 6.81 | -0.18 (-2.58%) | 73,594 |
