| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 6.8 | 7.01 | 6.75 | 6.99 | 6.99 | +0.11 (+1.60%) | 65,321 |
| 2 Jun 2021 | USD | 7.07 | 7.0735 | 6.78 | 6.88 | 6.88 | -0.2 (-2.82%) | 39,678 |
| 1 Jun 2021 | USD | 6.76 | 7.1 | 6.75 | 7.08 | 7.08 | +0.33 (+4.89%) | 59,294 |
| 28 May 2021 | USD | 6.79 | 6.89 | 6.72 | 6.75 | 6.75 | -0.03 (-0.44%) | 36,221 |
| 27 May 2021 | USD | 7 | 7.08 | 6.62 | 6.78 | 6.78 | -0.28 (-3.97%) | 80,790 |
| 26 May 2021 | USD | 7.14 | 7.28 | 6.92 | 7.06 | 7.06 | -0.06 (-0.84%) | 56,314 |
| 25 May 2021 | USD | 7.17 | 7.24 | 7.02 | 7.12 | 7.12 | +0.29 (+4.25%) | 43,293 |
| 24 May 2021 | USD | 6.88 | 6.96 | 6.825 | 6.83 | 6.83 | -0.09 (-1.30%) | 50,814 |
| 21 May 2021 | USD | 7.06 | 7.245 | 6.9138 | 6.92 | 6.92 | -0.22 (-3.08%) | 83,598 |
| 20 May 2021 | USD | 7.41 | 7.41 | 7.03 | 7.14 | 7.14 | -0.14 (-1.92%) | 35,975 |
| 19 May 2021 | USD | 7.08 | 7.36 | 6.745 | 7.28 | 7.28 | +0.2 (+2.82%) | 90,523 |
| 18 May 2021 | USD | 6.69 | 7.24 | 6.58 | 7.08 | 7.08 | +0.53 (+8.09%) | 105,005 |
| 17 May 2021 | USD | 6.72 | 6.85 | 5.98 | 6.55 | 6.55 | -0.49 (-6.96%) | 306,372 |
| 14 May 2021 | USD | 7.39 | 7.65 | 6.97 | 7.04 | 7.04 | -0.14 (-1.95%) | 100,567 |
| 13 May 2021 | USD | 7.43 | 7.6 | 7.1018 | 7.18 | 7.18 | -0.33 (-4.39%) | 73,315 |
| 12 May 2021 | USD | 7.79 | 7.8408 | 7.32 | 7.51 | 7.51 | -0.3 (-3.84%) | 81,598 |
| 11 May 2021 | USD | 7.72 | 7.83 | 7.6001 | 7.81 | 7.81 | -0.04 (-0.51%) | 57,139 |
| 10 May 2021 | USD | 7.82 | 7.94 | 7.7201 | 7.85 | 7.85 | 0.0 (0.0%) | 54,373 |
| 7 May 2021 | USD | 8.15 | 8.3 | 7.79 | 7.85 | 7.85 | -0.34 (-4.15%) | 124,733 |
| 6 May 2021 | USD | 8.51 | 8.58 | 8.05 | 8.19 | 8.19 | -0.38 (-4.43%) | 61,627 |
| 5 May 2021 | USD | 8.19 | 8.67 | 8.16 | 8.57 | 8.57 | +0.31 (+3.75%) | 46,739 |
| 4 May 2021 | USD | 8.88 | 8.9502 | 7.72 | 8.26 | 8.26 | -0.81 (-8.93%) | 181,243 |
| 3 May 2021 | USD | 9 | 9.28 | 8.75 | 9.07 | 9.07 | +0.2 (+2.25%) | 69,761 |
| 30 Apr 2021 | USD | 8.82 | 9 | 8.76 | 8.87 | 8.87 | -0.12 (-1.33%) | 32,022 |
| 29 Apr 2021 | USD | 9.05 | 9.13 | 8.69 | 8.99 | 8.99 | +0.02 (+0.22%) | 95,047 |
| 28 Apr 2021 | USD | 8.85 | 8.99 | 8.8 | 8.97 | 8.97 | +0.17 (+1.93%) | 39,310 |
| 27 Apr 2021 | USD | 9.11 | 9.115 | 8.71 | 8.8 | 8.8 | -0.35 (-3.83%) | 54,063 |
| 26 Apr 2021 | USD | 8.99 | 9.31 | 8.86 | 9.15 | 9.15 | +0.28 (+3.16%) | 51,799 |
| 23 Apr 2021 | USD | 8.8 | 8.99 | 8.61 | 8.87 | 8.87 | +0.18 (+2.07%) | 48,861 |
| 22 Apr 2021 | USD | 8.94 | 9.02 | 8.51 | 8.69 | 8.69 | -0.18 (-2.03%) | 44,028 |
