| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 2.4 | 2.48 | 2.4 | 2.42 | 2.42 | -0.06 (-2.42%) | 13,770 |
| 2 Apr 2024 | USD | 2.5 | 2.5 | 2.39 | 2.48 | 2.48 | -0.09 (-3.50%) | 50,301 |
| 1 Apr 2024 | USD | 2.51 | 2.58 | 2.47 | 2.57 | 2.57 | -0.02 (-0.77%) | 11,798 |
| 28 Mar 2024 | USD | 2.5501 | 2.61 | 2.25 | 2.59 | 2.59 | +0.04 (+1.57%) | 71,761 |
| 27 Mar 2024 | USD | 2.6 | 2.62 | 2.51 | 2.55 | 2.55 | -0.06 (-2.30%) | 27,450 |
| 26 Mar 2024 | USD | 2.66 | 2.67 | 2.5147 | 2.61 | 2.61 | -0.03 (-1.14%) | 19,137 |
| 25 Mar 2024 | USD | 2.62 | 2.68 | 2.5927 | 2.64 | 2.64 | +0.03 (+1.15%) | 3,776 |
| 22 Mar 2024 | USD | 2.51 | 2.63 | 2.51 | 2.61 | 2.61 | +0.1 (+3.98%) | 3,266 |
| 21 Mar 2024 | USD | 2.62 | 2.67 | 2.51 | 2.51 | 2.51 | -0.06 (-2.33%) | 11,031 |
| 20 Mar 2024 | USD | 2.6 | 2.79 | 2.5208 | 2.57 | 2.57 | -0.03 (-1.15%) | 6,902 |
| 19 Mar 2024 | USD | 2.7055 | 2.7055 | 2.6 | 2.6 | 2.6 | -0.11 (-4.06%) | 6,621 |
| 18 Mar 2024 | USD | 2.75 | 2.7895 | 2.6671 | 2.71 | 2.71 | 0.0 (0.0%) | 13,362 |
| 15 Mar 2024 | USD | 2.595 | 2.74 | 2.593 | 2.71 | 2.71 | +0.07 (+2.65%) | 14,961 |
| 14 Mar 2024 | USD | 2.75 | 2.75 | 2.54 | 2.64 | 2.64 | -0.05 (-1.86%) | 3,749 |
| 13 Mar 2024 | USD | 2.54 | 2.8 | 2.5209 | 2.69 | 2.69 | +0.18 (+7.17%) | 11,589 |
| 12 Mar 2024 | USD | 2.54 | 2.6 | 2.51 | 2.51 | 2.51 | -0.02 (-0.79%) | 8,836 |
| 11 Mar 2024 | USD | 2.61 | 2.66 | 2.51 | 2.53 | 2.53 | -0.08 (-3.07%) | 7,204 |
| 8 Mar 2024 | USD | 2.67 | 2.6946 | 2.6 | 2.61 | 2.61 | -0.04 (-1.51%) | 5,758 |
| 7 Mar 2024 | USD | 2.64 | 2.81 | 2.6375 | 2.65 | 2.65 | +0.05 (+1.92%) | 15,482 |
| 6 Mar 2024 | USD | 2.6 | 2.61 | 2.5054 | 2.6 | 2.6 | +0.06 (+2.36%) | 10,043 |
| 5 Mar 2024 | USD | 2.6 | 2.6001 | 2.4711 | 2.54 | 2.54 | -0.04 (-1.55%) | 20,304 |
| 4 Mar 2024 | USD | 2.59 | 2.6389 | 2.53 | 2.58 | 2.58 | +0.03 (+1.18%) | 15,086 |
| 1 Mar 2024 | USD | 2.6201 | 2.65 | 2.55 | 2.55 | 2.55 | -0.08 (-3.04%) | 35,963 |
| 29 Feb 2024 | USD | 2.75 | 2.86 | 2.61 | 2.63 | 2.63 | -0.16 (-5.73%) | 26,239 |
| 28 Feb 2024 | USD | 2.85 | 2.855 | 2.75 | 2.79 | 2.79 | -0.06 (-2.11%) | 14,950 |
| 27 Feb 2024 | USD | 2.89 | 2.8902 | 2.7801 | 2.85 | 2.85 | -0.04 (-1.38%) | 18,151 |
| 26 Feb 2024 | USD | 2.84 | 2.9199 | 2.82 | 2.89 | 2.89 | +0.044 (+1.55%) | 30,572 |
| 23 Feb 2024 | USD | 2.88 | 2.91 | 2.81 | 2.846 | 2.846 | +0.006 (+0.21%) | 9,137 |
| 22 Feb 2024 | USD | 2.81 | 2.9 | 2.81 | 2.84 | 2.84 | +0.03 (+1.07%) | 24,734 |
| 21 Feb 2024 | USD | 2.84 | 2.89 | 2.8 | 2.81 | 2.81 | 0.0 (0.0%) | 20,866 |
