| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 8.83 | 9.1 | 8.7 | 8.87 | 8.87 | +0.02 (+0.23%) | 49,911 |
| 20 Apr 2021 | USD | 8.93 | 9.0299 | 8.6 | 8.85 | 8.85 | -0.08 (-0.90%) | 73,638 |
| 19 Apr 2021 | USD | 8.78 | 8.99 | 8.43 | 8.93 | 8.93 | +0.14 (+1.59%) | 75,343 |
| 16 Apr 2021 | USD | 8.69 | 8.91 | 8.5 | 8.79 | 8.79 | +0.08 (+0.92%) | 95,897 |
| 15 Apr 2021 | USD | 9.15 | 9.19 | 8.55 | 8.71 | 8.71 | -0.34 (-3.76%) | 86,514 |
| 14 Apr 2021 | USD | 8.83 | 9.21 | 8.83 | 9.05 | 9.05 | +0.42 (+4.87%) | 45,827 |
| 13 Apr 2021 | USD | 8.88 | 8.97 | 8.63 | 8.63 | 8.63 | -0.35 (-3.90%) | 71,636 |
| 12 Apr 2021 | USD | 8.93 | 9.18 | 8.76 | 8.98 | 8.98 | -0.04 (-0.44%) | 75,345 |
| 9 Apr 2021 | USD | 9.09 | 9.11 | 8.8 | 9.02 | 9.02 | -0.11 (-1.20%) | 107,464 |
| 8 Apr 2021 | USD | 9.08 | 9.3 | 9.05 | 9.13 | 9.13 | +0.06 (+0.66%) | 51,946 |
| 7 Apr 2021 | USD | 9.35 | 9.4999 | 9.06 | 9.07 | 9.07 | -0.25 (-2.68%) | 80,659 |
| 6 Apr 2021 | USD | 9.35 | 9.68 | 9.27 | 9.32 | 9.32 | -0.03 (-0.32%) | 89,734 |
| 5 Apr 2021 | USD | 9.73 | 9.83 | 9.35 | 9.35 | 9.35 | -0.38 (-3.91%) | 50,907 |
| 1 Apr 2021 | USD | 9.3 | 9.8 | 9.21 | 9.73 | 9.73 | +0.53 (+5.76%) | 223,567 |
| 31 Mar 2021 | USD | 9.52 | 9.791 | 9.05 | 9.2 | 9.2 | -0.29 (-3.06%) | 104,965 |
| 30 Mar 2021 | USD | 9.18 | 9.54 | 8.5628 | 9.49 | 9.49 | +0.16 (+1.71%) | 172,363 |
| 29 Mar 2021 | USD | 9.5 | 9.9292 | 9.31 | 9.33 | 9.33 | -0.33 (-3.42%) | 129,313 |
| 26 Mar 2021 | USD | 10.01 | 10.13 | 9.51 | 9.66 | 9.66 | -0.26 (-2.62%) | 98,869 |
| 25 Mar 2021 | USD | 10.35 | 10.36 | 9.3 | 9.92 | 9.92 | -0.49 (-4.71%) | 223,832 |
| 24 Mar 2021 | USD | 11 | 11 | 10.3 | 10.41 | 10.41 | -1.04 (-9.08%) | 331,198 |
| 23 Mar 2021 | USD | 11.69 | 11.8799 | 11.07 | 11.45 | 11.45 | -0.49 (-4.10%) | 249,124 |
| 22 Mar 2021 | USD | 11.82 | 12.405 | 11.34 | 11.94 | 11.94 | +0.37 (+3.20%) | 155,387 |
| 19 Mar 2021 | USD | 11.11 | 11.71 | 10.9725 | 11.57 | 11.57 | +0.32 (+2.84%) | 78,099 |
| 18 Mar 2021 | USD | 11.79 | 11.875 | 11.12 | 11.25 | 11.25 | -0.54 (-4.58%) | 58,033 |
| 17 Mar 2021 | USD | 11.53 | 12.1499 | 11.46 | 11.79 | 11.79 | +0.12 (+1.03%) | 86,430 |
| 16 Mar 2021 | USD | 11.5 | 12.05 | 11.31 | 11.67 | 11.67 | +0.21 (+1.83%) | 84,334 |
| 15 Mar 2021 | USD | 11.57 | 11.71 | 11.18 | 11.46 | 11.46 | +0.06 (+0.53%) | 61,195 |
| 12 Mar 2021 | USD | 11.63 | 11.63 | 11.02 | 11.4 | 11.4 | -0.23 (-1.98%) | 62,969 |
| 11 Mar 2021 | USD | 11.21 | 11.665 | 10.9 | 11.63 | 11.63 | +0.86 (+7.99%) | 174,703 |
| 10 Mar 2021 | USD | 10.94 | 11.0999 | 10.67 | 10.77 | 10.77 | +0.19 (+1.80%) | 93,813 |
